Identifier on Binance: METISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2,495.0515 TRY |
499.2170 METIS |
2,557.0000 TRY |
2,439.0000 TRY |
2,450.0000 TRY |
2,450.0000 TRY |
| 2024-06-05 |
2,537.4751 TRY |
948.1210 METIS |
2,500.0000 TRY |
2,484.0000 TRY |
2,491.0000 TRY |
2,529.0000 TRY |
| 2024-06-04 |
2,414.8178 TRY |
451.0440 METIS |
2,429.0000 TRY |
2,338.0000 TRY |
2,421.0000 TRY |
2,479.0000 TRY |
| 2024-06-03 |
2,481.4128 TRY |
346.8600 METIS |
2,476.0000 TRY |
2,396.0000 TRY |
2,442.0000 TRY |
2,435.0000 TRY |
| 2024-06-02 |
2,476.7665 TRY |
517.3770 METIS |
2,509.0000 TRY |
2,423.0000 TRY |
2,456.0000 TRY |
2,465.0000 TRY |
| 2024-06-01 |
2,532.3008 TRY |
252.3260 METIS |
2,496.0000 TRY |
2,456.0000 TRY |
2,504.0000 TRY |
2,508.0000 TRY |
| 2024-05-31 |
2,500.2692 TRY |
347.9750 METIS |
2,469.0000 TRY |
2,424.0000 TRY |
2,434.0000 TRY |
2,508.0000 TRY |
| 2024-05-30 |
2,502.1496 TRY |
2,083.5070 METIS |
2,441.0000 TRY |
2,422.0000 TRY |
2,441.0000 TRY |
2,474.0000 TRY |
| 2024-05-29 |
2,436.8308 TRY |
1,197.3860 METIS |
2,450.0000 TRY |
2,387.0000 TRY |
2,412.0000 TRY |
2,424.0000 TRY |
| 2024-05-28 |
2,484.0529 TRY |
1,047.0320 METIS |
2,507.0000 TRY |
2,442.0000 TRY |
2,466.0000 TRY |
2,462.0000 TRY |
| 2024-05-27 |
2,606.2698 TRY |
1,696.4730 METIS |
2,587.0000 TRY |
2,506.0000 TRY |
2,539.0000 TRY |
2,539.0000 TRY |
| 2024-05-26 |
2,605.5873 TRY |
6,303.5490 METIS |
2,434.0000 TRY |
2,434.0000 TRY |
2,434.0000 TRY |
2,592.0000 TRY |
| 2024-05-25 |
2,423.9441 TRY |
879.5220 METIS |
2,394.0000 TRY |
2,301.0000 TRY |
2,398.0000 TRY |
2,428.0000 TRY |
| 2024-05-24 |
2,409.1131 TRY |
1,547.8220 METIS |
2,534.0000 TRY |
2,323.0000 TRY |
2,345.0000 TRY |
2,392.0000 TRY |
| 2024-05-23 |
2,562.9425 TRY |
3,402.9480 METIS |
2,437.0000 TRY |
2,038.0000 TRY |
2,461.0000 TRY |
2,543.0000 TRY |
| 2024-05-22 |
2,438.2790 TRY |
1,531.2510 METIS |
2,554.0000 TRY |
2,348.0000 TRY |
2,385.0000 TRY |
2,430.0000 TRY |
| 2024-05-21 |
2,509.1007 TRY |
13,865.9670 METIS |
2,513.0000 TRY |
2,335.0000 TRY |
2,400.0000 TRY |
2,568.0000 TRY |
| 2024-05-20 |
2,321.0523 TRY |
8,044.0890 METIS |
1,919.0000 TRY |
1,892.0000 TRY |
1,892.0000 TRY |
2,500.0000 TRY |
| 2024-05-19 |
1,957.2659 TRY |
112.1570 METIS |
1,990.0000 TRY |
1,896.0000 TRY |
1,907.0000 TRY |
1,919.0000 TRY |
| 2024-05-18 |
2,002.7710 TRY |
319.6550 METIS |
1,973.0000 TRY |
1,954.0000 TRY |
1,973.0000 TRY |
1,983.0000 TRY |
| 2024-05-17 |
1,957.0563 TRY |
571.9080 METIS |
1,876.0000 TRY |
1,854.0000 TRY |
1,862.0000 TRY |
1,986.0000 TRY |
| 2024-05-16 |
1,868.9896 TRY |
406.7860 METIS |
1,882.0000 TRY |
1,823.0000 TRY |
1,823.0000 TRY |
1,872.0000 TRY |
| 2024-05-15 |
1,828.2149 TRY |
397.0550 METIS |
1,757.0000 TRY |
1,743.0000 TRY |
1,760.0000 TRY |
1,878.0000 TRY |
| 2024-05-14 |
1,789.5086 TRY |
456.1830 METIS |
1,831.0000 TRY |
1,756.0000 TRY |
1,759.0000 TRY |
1,756.0000 TRY |
| 2024-05-13 |
1,833.6085 TRY |
250.6130 METIS |
1,897.0000 TRY |
1,791.0000 TRY |
1,791.0000 TRY |
1,825.0000 TRY |
| 2024-05-12 |
1,889.8094 TRY |
151.5540 METIS |
1,877.0000 TRY |
1,876.0000 TRY |
1,877.0000 TRY |
1,879.0000 TRY |
| 2024-05-11 |
1,899.3603 TRY |
247.2510 METIS |
1,900.0000 TRY |
1,864.0000 TRY |
1,877.0000 TRY |
1,885.0000 TRY |
| 2024-05-10 |
1,932.9428 TRY |
527.0990 METIS |
1,986.0000 TRY |
1,878.0000 TRY |
1,896.0000 TRY |
1,904.0000 TRY |
| 2024-05-09 |
1,923.7265 TRY |
415.9990 METIS |
1,884.0000 TRY |
1,834.0000 TRY |
1,872.0000 TRY |
1,981.0000 TRY |
| 2024-05-08 |
1,897.8756 TRY |
771.6330 METIS |
1,875.0000 TRY |
1,852.0000 TRY |
1,871.0000 TRY |
1,882.0000 TRY |
| 2024-05-07 |
1,911.4665 TRY |
499.7930 METIS |
1,909.0000 TRY |
1,822.0000 TRY |
1,884.0000 TRY |
1,884.0000 TRY |
| 2024-05-06 |
2,008.1254 TRY |
1,146.0000 METIS |
2,021.0000 TRY |
1,900.0000 TRY |
1,922.0000 TRY |
1,912.0000 TRY |
| 2024-05-05 |
1,998.9093 TRY |
596.4690 METIS |
1,994.0000 TRY |
1,949.0000 TRY |
1,960.0000 TRY |
2,021.0000 TRY |
| 2024-05-04 |
1,997.5642 TRY |
399.4630 METIS |
2,005.0000 TRY |
1,971.0000 TRY |
1,981.0000 TRY |
1,989.0000 TRY |
| 2024-05-03 |
1,937.4745 TRY |
1,297.9450 METIS |
1,933.0000 TRY |
1,882.0000 TRY |
1,891.0000 TRY |
2,005.0000 TRY |
| 2024-05-02 |
1,921.7351 TRY |
1,171.9140 METIS |
1,939.0000 TRY |
1,861.0000 TRY |
1,870.0000 TRY |
1,937.0000 TRY |
| 2024-05-01 |
1,868.4937 TRY |
1,806.4030 METIS |
1,927.0000 TRY |
1,780.0000 TRY |
1,820.0000 TRY |
1,932.0000 TRY |
| 2024-04-30 |
1,930.1298 TRY |
1,471.9400 METIS |
2,086.0000 TRY |
1,822.0000 TRY |
1,865.0000 TRY |
1,933.0000 TRY |
| 2024-04-29 |
2,112.5768 TRY |
835.0740 METIS |
2,155.0000 TRY |
2,048.0000 TRY |
2,065.0000 TRY |
2,108.0000 TRY |
| 2024-04-28 |
2,218.4174 TRY |
2,329.1040 METIS |
2,095.0000 TRY |
2,095.0000 TRY |
2,125.0000 TRY |
2,151.0000 TRY |
| 2024-04-27 |
2,070.9929 TRY |
502.7540 METIS |
2,032.0000 TRY |
1,975.0000 TRY |
1,982.0000 TRY |
2,095.0000 TRY |
| 2024-04-26 |
2,035.0689 TRY |
833.2060 METIS |
2,110.0000 TRY |
1,983.0000 TRY |
2,020.0000 TRY |
2,019.0000 TRY |
| 2024-04-25 |
2,098.3298 TRY |
446.6920 METIS |
2,115.0000 TRY |
2,032.0000 TRY |
2,064.0000 TRY |
2,105.0000 TRY |
| 2024-04-24 |
2,213.0880 TRY |
1,417.6940 METIS |
2,218.0000 TRY |
2,100.0000 TRY |
2,105.0000 TRY |
2,100.0000 TRY |
| 2024-04-23 |
2,213.2897 TRY |
835.0930 METIS |
2,235.0000 TRY |
2,158.0000 TRY |
2,177.0000 TRY |
2,209.0000 TRY |
| 2024-04-22 |
2,226.2621 TRY |
824.1060 METIS |
2,155.0000 TRY |
2,136.0000 TRY |
2,157.0000 TRY |
2,264.0000 TRY |
| 2024-04-21 |
2,168.9138 TRY |
854.1390 METIS |
2,211.0000 TRY |
2,118.0000 TRY |
2,142.0000 TRY |
2,142.0000 TRY |
| 2024-04-20 |
2,131.0900 TRY |
834.0180 METIS |
2,050.0000 TRY |
2,017.0000 TRY |
2,047.0000 TRY |
2,219.0000 TRY |
| 2024-04-19 |
2,002.0956 TRY |
1,395.3860 METIS |
1,931.0000 TRY |
1,798.0000 TRY |
1,858.0000 TRY |
2,036.0000 TRY |
| 2024-04-18 |
1,904.5908 TRY |
1,248.2460 METIS |
1,861.0000 TRY |
1,822.0000 TRY |
1,865.0000 TRY |
1,935.0000 TRY |