Identifier on Binance: METISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2,008.1254 TRY |
1,146.0000 METIS |
2,021.0000 TRY |
1,900.0000 TRY |
1,922.0000 TRY |
1,912.0000 TRY |
| 2024-05-05 |
1,998.9093 TRY |
596.4690 METIS |
1,994.0000 TRY |
1,949.0000 TRY |
1,960.0000 TRY |
2,021.0000 TRY |
| 2024-05-04 |
1,997.5642 TRY |
399.4630 METIS |
2,005.0000 TRY |
1,971.0000 TRY |
1,981.0000 TRY |
1,989.0000 TRY |
| 2024-05-03 |
1,937.4745 TRY |
1,297.9450 METIS |
1,933.0000 TRY |
1,882.0000 TRY |
1,891.0000 TRY |
2,005.0000 TRY |
| 2024-05-02 |
1,921.7351 TRY |
1,171.9140 METIS |
1,939.0000 TRY |
1,861.0000 TRY |
1,870.0000 TRY |
1,937.0000 TRY |
| 2024-05-01 |
1,868.4937 TRY |
1,806.4030 METIS |
1,927.0000 TRY |
1,780.0000 TRY |
1,820.0000 TRY |
1,932.0000 TRY |
| 2024-04-30 |
1,930.1298 TRY |
1,471.9400 METIS |
2,086.0000 TRY |
1,822.0000 TRY |
1,865.0000 TRY |
1,933.0000 TRY |
| 2024-04-29 |
2,112.5768 TRY |
835.0740 METIS |
2,155.0000 TRY |
2,048.0000 TRY |
2,065.0000 TRY |
2,108.0000 TRY |
| 2024-04-28 |
2,218.4174 TRY |
2,329.1040 METIS |
2,095.0000 TRY |
2,095.0000 TRY |
2,125.0000 TRY |
2,151.0000 TRY |
| 2024-04-27 |
2,070.9929 TRY |
502.7540 METIS |
2,032.0000 TRY |
1,975.0000 TRY |
1,982.0000 TRY |
2,095.0000 TRY |
| 2024-04-26 |
2,035.0689 TRY |
833.2060 METIS |
2,110.0000 TRY |
1,983.0000 TRY |
2,020.0000 TRY |
2,019.0000 TRY |
| 2024-04-25 |
2,098.3298 TRY |
446.6920 METIS |
2,115.0000 TRY |
2,032.0000 TRY |
2,064.0000 TRY |
2,105.0000 TRY |
| 2024-04-24 |
2,213.0880 TRY |
1,417.6940 METIS |
2,218.0000 TRY |
2,100.0000 TRY |
2,105.0000 TRY |
2,100.0000 TRY |
| 2024-04-23 |
2,213.2897 TRY |
835.0930 METIS |
2,235.0000 TRY |
2,158.0000 TRY |
2,177.0000 TRY |
2,209.0000 TRY |
| 2024-04-22 |
2,226.2621 TRY |
824.1060 METIS |
2,155.0000 TRY |
2,136.0000 TRY |
2,157.0000 TRY |
2,264.0000 TRY |
| 2024-04-21 |
2,168.9138 TRY |
854.1390 METIS |
2,211.0000 TRY |
2,118.0000 TRY |
2,142.0000 TRY |
2,142.0000 TRY |
| 2024-04-20 |
2,131.0900 TRY |
834.0180 METIS |
2,050.0000 TRY |
2,017.0000 TRY |
2,047.0000 TRY |
2,219.0000 TRY |
| 2024-04-19 |
2,002.0956 TRY |
1,395.3860 METIS |
1,931.0000 TRY |
1,798.0000 TRY |
1,858.0000 TRY |
2,036.0000 TRY |
| 2024-04-18 |
1,904.5908 TRY |
1,248.2460 METIS |
1,861.0000 TRY |
1,822.0000 TRY |
1,865.0000 TRY |
1,935.0000 TRY |
| 2024-04-17 |
1,868.3882 TRY |
1,428.7420 METIS |
1,908.0000 TRY |
1,793.0000 TRY |
1,846.0000 TRY |
1,859.0000 TRY |
| 2024-04-16 |
1,884.1506 TRY |
1,567.3320 METIS |
1,891.0000 TRY |
1,805.0000 TRY |
1,844.0000 TRY |
1,926.0000 TRY |
| 2024-04-15 |
2,037.4238 TRY |
2,012.4580 METIS |
2,066.0000 TRY |
1,830.0000 TRY |
1,887.0000 TRY |
1,906.0000 TRY |
| 2024-04-14 |
2,018.7873 TRY |
3,464.1330 METIS |
1,944.0000 TRY |
1,885.0000 TRY |
1,950.0000 TRY |
2,087.0000 TRY |
| 2024-04-13 |
2,084.8522 TRY |
3,297.4740 METIS |
2,296.0000 TRY |
1,002.0000 TRY |
1,873.0000 TRY |
1,972.0000 TRY |
| 2024-04-12 |
2,439.7159 TRY |
3,055.9450 METIS |
2,877.0000 TRY |
1,806.0000 TRY |
2,284.0000 TRY |
2,280.0000 TRY |
| 2024-04-11 |
2,897.1716 TRY |
2,177.6780 METIS |
2,987.0000 TRY |
2,856.0000 TRY |
2,872.0000 TRY |
2,866.0000 TRY |
| 2024-04-10 |
2,966.7584 TRY |
2,518.6150 METIS |
2,984.0000 TRY |
2,820.0000 TRY |
2,888.0000 TRY |
3,010.0000 TRY |
| 2024-04-09 |
3,046.2515 TRY |
3,467.4960 METIS |
3,108.0000 TRY |
2,969.0000 TRY |
3,007.0000 TRY |
2,985.0000 TRY |
| 2024-04-08 |
3,039.0647 TRY |
3,694.0870 METIS |
2,908.0000 TRY |
2,854.0000 TRY |
2,869.0000 TRY |
3,122.0000 TRY |
| 2024-04-07 |
2,857.2094 TRY |
1,297.2480 METIS |
2,849.0000 TRY |
2,812.0000 TRY |
2,830.0000 TRY |
2,881.0000 TRY |
| 2024-04-06 |
2,811.1591 TRY |
842.4970 METIS |
2,769.0000 TRY |
2,757.0000 TRY |
2,781.0000 TRY |
2,861.0000 TRY |
| 2024-04-05 |
2,749.0155 TRY |
1,309.6460 METIS |
2,865.0000 TRY |
2,654.0000 TRY |
2,714.0000 TRY |
2,775.0000 TRY |
| 2024-04-04 |
2,834.7464 TRY |
1,831.8690 METIS |
2,831.0000 TRY |
2,752.0000 TRY |
2,806.0000 TRY |
2,865.0000 TRY |
| 2024-04-03 |
2,858.2990 TRY |
3,741.3170 METIS |
2,899.0000 TRY |
2,791.0000 TRY |
2,826.0000 TRY |
2,863.0000 TRY |
| 2024-04-02 |
2,937.6925 TRY |
3,129.7380 METIS |
3,197.0000 TRY |
2,845.0000 TRY |
2,874.0000 TRY |
2,904.0000 TRY |
| 2024-04-01 |
3,240.8754 TRY |
3,078.4610 METIS |
3,412.0000 TRY |
3,098.0000 TRY |
3,132.0000 TRY |
3,204.0000 TRY |
| 2024-03-31 |
3,366.3035 TRY |
6,256.8480 METIS |
3,197.0000 TRY |
3,181.0000 TRY |
3,215.0000 TRY |
3,418.0000 TRY |
| 2024-03-30 |
3,208.7762 TRY |
2,809.3530 METIS |
3,238.0000 TRY |
3,146.0000 TRY |
3,209.0000 TRY |
3,200.0000 TRY |
| 2024-03-29 |
3,241.2222 TRY |
1,906.0690 METIS |
3,298.0000 TRY |
3,158.0000 TRY |
3,207.0000 TRY |
3,250.0000 TRY |
| 2024-03-28 |
3,287.1563 TRY |
4,344.5200 METIS |
3,312.0000 TRY |
3,235.0000 TRY |
3,264.0000 TRY |
3,277.0000 TRY |
| 2024-03-27 |
3,346.0628 TRY |
3,858.9680 METIS |
3,364.0000 TRY |
3,210.0000 TRY |
3,259.0000 TRY |
3,277.0000 TRY |
| 2024-03-26 |
3,473.1992 TRY |
4,416.8430 METIS |
3,475.0000 TRY |
3,310.0000 TRY |
3,346.0000 TRY |
3,376.0000 TRY |
| 2024-03-25 |
3,481.9475 TRY |
8,670.8030 METIS |
3,284.0000 TRY |
3,214.0000 TRY |
3,254.0000 TRY |
3,461.0000 TRY |
| 2024-03-24 |
3,218.1214 TRY |
2,598.3890 METIS |
3,155.0000 TRY |
3,135.0000 TRY |
3,153.0000 TRY |
3,288.0000 TRY |
| 2024-03-23 |
3,257.8549 TRY |
2,089.1690 METIS |
3,275.0000 TRY |
3,179.0000 TRY |
3,192.0000 TRY |
3,191.0000 TRY |
| 2024-03-22 |
3,383.2931 TRY |
4,368.4310 METIS |
3,475.0000 TRY |
3,172.0000 TRY |
3,221.0000 TRY |
3,254.0000 TRY |
| 2024-03-21 |
3,401.5168 TRY |
5,234.1590 METIS |
3,464.0000 TRY |
3,230.0000 TRY |
3,378.0000 TRY |
3,451.0000 TRY |
| 2024-03-20 |
3,388.0496 TRY |
17,724.9650 METIS |
2,998.0000 TRY |
2,910.0000 TRY |
3,002.0000 TRY |
3,450.0000 TRY |
| 2024-03-19 |
3,043.7787 TRY |
5,727.3870 METIS |
3,161.0000 TRY |
2,847.0000 TRY |
3,003.0000 TRY |
3,005.0000 TRY |
| 2024-03-18 |
3,362.3256 TRY |
5,288.6390 METIS |
3,470.0000 TRY |
3,103.0000 TRY |
3,151.0000 TRY |
3,192.0000 TRY |