Identifier on Binance: METISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
1,326.0668 TRY |
584.8420 METIS |
1,313.0000 TRY |
1,297.0000 TRY |
1,297.0000 TRY |
1,337.0000 TRY |
| 2024-07-09 |
1,301.4552 TRY |
364.4870 METIS |
1,284.0000 TRY |
1,281.0000 TRY |
1,286.0000 TRY |
1,315.0000 TRY |
| 2024-07-08 |
1,270.1639 TRY |
635.9870 METIS |
1,232.0000 TRY |
1,197.0000 TRY |
1,211.0000 TRY |
1,284.0000 TRY |
| 2024-07-07 |
1,257.2573 TRY |
429.1640 METIS |
1,295.0000 TRY |
1,182.0000 TRY |
1,246.0000 TRY |
1,237.0000 TRY |
| 2024-07-06 |
1,255.2765 TRY |
1,762.7760 METIS |
1,184.0000 TRY |
1,183.0000 TRY |
1,190.0000 TRY |
1,302.0000 TRY |
| 2024-07-05 |
1,162.3763 TRY |
1,609.3750 METIS |
1,250.0000 TRY |
1,111.0000 TRY |
1,147.0000 TRY |
1,187.0000 TRY |
| 2024-07-04 |
1,365.1539 TRY |
1,231.4120 METIS |
1,497.0000 TRY |
1,273.0000 TRY |
1,315.0000 TRY |
1,281.0000 TRY |
| 2024-07-03 |
1,527.2327 TRY |
298.2620 METIS |
1,586.0000 TRY |
1,472.0000 TRY |
1,483.0000 TRY |
1,494.0000 TRY |
| 2024-07-02 |
1,570.3123 TRY |
185.4650 METIS |
1,560.0000 TRY |
1,557.0000 TRY |
1,559.0000 TRY |
1,581.0000 TRY |
| 2024-07-01 |
1,587.5891 TRY |
287.3410 METIS |
1,578.0000 TRY |
1,558.0000 TRY |
1,561.0000 TRY |
1,558.0000 TRY |
| 2024-06-30 |
1,549.7160 TRY |
215.6600 METIS |
1,527.0000 TRY |
1,226.0000 TRY |
1,521.0000 TRY |
1,588.0000 TRY |
| 2024-06-29 |
1,545.5175 TRY |
132.0860 METIS |
1,559.0000 TRY |
1,525.0000 TRY |
1,531.0000 TRY |
1,525.0000 TRY |
| 2024-06-28 |
1,593.8998 TRY |
791.2810 METIS |
1,609.0000 TRY |
1,556.0000 TRY |
1,556.0000 TRY |
1,556.0000 TRY |
| 2024-06-27 |
1,598.7221 TRY |
568.7990 METIS |
1,597.0000 TRY |
1,559.0000 TRY |
1,569.0000 TRY |
1,609.0000 TRY |
| 2024-06-26 |
1,601.0149 TRY |
467.4160 METIS |
1,632.0000 TRY |
1,569.0000 TRY |
1,581.0000 TRY |
1,597.0000 TRY |
| 2024-06-25 |
1,653.1522 TRY |
768.1340 METIS |
1,565.0000 TRY |
1,420.0000 TRY |
1,580.0000 TRY |
1,640.0000 TRY |
| 2024-06-24 |
1,525.4765 TRY |
437.8780 METIS |
1,563.0000 TRY |
1,468.0000 TRY |
1,500.0000 TRY |
1,571.0000 TRY |
| 2024-06-23 |
1,611.6164 TRY |
140.5530 METIS |
1,622.0000 TRY |
1,556.0000 TRY |
1,562.0000 TRY |
1,561.0000 TRY |
| 2024-06-22 |
1,639.8987 TRY |
226.9930 METIS |
1,661.0000 TRY |
1,620.0000 TRY |
1,623.0000 TRY |
1,627.0000 TRY |
| 2024-06-21 |
1,681.3902 TRY |
269.0640 METIS |
1,675.0000 TRY |
1,647.0000 TRY |
1,664.0000 TRY |
1,663.0000 TRY |
| 2024-06-20 |
1,737.5126 TRY |
1,099.0290 METIS |
1,759.0000 TRY |
1,663.0000 TRY |
1,684.0000 TRY |
1,682.0000 TRY |
| 2024-06-19 |
1,777.1460 TRY |
345.6890 METIS |
1,773.0000 TRY |
1,725.0000 TRY |
1,740.0000 TRY |
1,762.0000 TRY |
| 2024-06-18 |
1,775.2898 TRY |
521.1010 METIS |
1,900.0000 TRY |
1,700.0000 TRY |
1,738.0000 TRY |
1,772.0000 TRY |
| 2024-06-17 |
1,950.0090 TRY |
282.4120 METIS |
2,021.0000 TRY |
1,885.0000 TRY |
1,918.0000 TRY |
1,918.0000 TRY |
| 2024-06-16 |
2,002.2981 TRY |
439.1300 METIS |
2,028.0000 TRY |
1,885.0000 TRY |
1,993.0000 TRY |
2,025.0000 TRY |
| 2024-06-15 |
2,019.1456 TRY |
529.1190 METIS |
1,974.0000 TRY |
1,970.0000 TRY |
1,977.0000 TRY |
2,036.0000 TRY |
| 2024-06-14 |
1,949.2259 TRY |
154.1290 METIS |
1,949.0000 TRY |
1,885.0000 TRY |
1,900.0000 TRY |
1,964.0000 TRY |
| 2024-06-13 |
1,959.8629 TRY |
1,019.1940 METIS |
1,976.0000 TRY |
1,920.0000 TRY |
1,935.0000 TRY |
1,951.0000 TRY |
| 2024-06-12 |
1,983.4090 TRY |
427.5860 METIS |
1,940.0000 TRY |
1,914.0000 TRY |
1,927.0000 TRY |
1,980.0000 TRY |
| 2024-06-11 |
1,958.2377 TRY |
1,379.8000 METIS |
2,083.0000 TRY |
1,895.0000 TRY |
1,928.0000 TRY |
1,939.0000 TRY |
| 2024-06-10 |
2,124.3470 TRY |
305.5230 METIS |
2,180.0000 TRY |
2,080.0000 TRY |
2,092.0000 TRY |
2,091.0000 TRY |
| 2024-06-09 |
2,187.5955 TRY |
160.7040 METIS |
2,188.0000 TRY |
2,165.0000 TRY |
2,180.0000 TRY |
2,183.0000 TRY |
| 2024-06-08 |
2,223.6125 TRY |
241.4110 METIS |
2,264.0000 TRY |
2,170.0000 TRY |
2,170.0000 TRY |
2,170.0000 TRY |
| 2024-06-07 |
2,330.4627 TRY |
403.8600 METIS |
2,454.0000 TRY |
2,150.0000 TRY |
2,254.0000 TRY |
2,264.0000 TRY |
| 2024-06-06 |
2,495.0515 TRY |
499.2170 METIS |
2,557.0000 TRY |
2,439.0000 TRY |
2,450.0000 TRY |
2,450.0000 TRY |
| 2024-06-05 |
2,537.4751 TRY |
948.1210 METIS |
2,500.0000 TRY |
2,484.0000 TRY |
2,491.0000 TRY |
2,529.0000 TRY |
| 2024-06-04 |
2,414.8178 TRY |
451.0440 METIS |
2,429.0000 TRY |
2,338.0000 TRY |
2,421.0000 TRY |
2,479.0000 TRY |
| 2024-06-03 |
2,481.4128 TRY |
346.8600 METIS |
2,476.0000 TRY |
2,396.0000 TRY |
2,442.0000 TRY |
2,435.0000 TRY |
| 2024-06-02 |
2,476.7665 TRY |
517.3770 METIS |
2,509.0000 TRY |
2,423.0000 TRY |
2,456.0000 TRY |
2,465.0000 TRY |
| 2024-06-01 |
2,532.3008 TRY |
252.3260 METIS |
2,496.0000 TRY |
2,456.0000 TRY |
2,504.0000 TRY |
2,508.0000 TRY |
| 2024-05-31 |
2,500.2692 TRY |
347.9750 METIS |
2,469.0000 TRY |
2,424.0000 TRY |
2,434.0000 TRY |
2,508.0000 TRY |
| 2024-05-30 |
2,502.1496 TRY |
2,083.5070 METIS |
2,441.0000 TRY |
2,422.0000 TRY |
2,441.0000 TRY |
2,474.0000 TRY |
| 2024-05-29 |
2,436.8308 TRY |
1,197.3860 METIS |
2,450.0000 TRY |
2,387.0000 TRY |
2,412.0000 TRY |
2,424.0000 TRY |
| 2024-05-28 |
2,484.0529 TRY |
1,047.0320 METIS |
2,507.0000 TRY |
2,442.0000 TRY |
2,466.0000 TRY |
2,462.0000 TRY |
| 2024-05-27 |
2,606.2698 TRY |
1,696.4730 METIS |
2,587.0000 TRY |
2,506.0000 TRY |
2,539.0000 TRY |
2,539.0000 TRY |
| 2024-05-26 |
2,605.5873 TRY |
6,303.5490 METIS |
2,434.0000 TRY |
2,434.0000 TRY |
2,434.0000 TRY |
2,592.0000 TRY |
| 2024-05-25 |
2,423.9441 TRY |
879.5220 METIS |
2,394.0000 TRY |
2,301.0000 TRY |
2,398.0000 TRY |
2,428.0000 TRY |
| 2024-05-24 |
2,409.1131 TRY |
1,547.8220 METIS |
2,534.0000 TRY |
2,323.0000 TRY |
2,345.0000 TRY |
2,392.0000 TRY |
| 2024-05-23 |
2,562.9425 TRY |
3,402.9480 METIS |
2,437.0000 TRY |
2,038.0000 TRY |
2,461.0000 TRY |
2,543.0000 TRY |
| 2024-05-22 |
2,438.2790 TRY |
1,531.2510 METIS |
2,554.0000 TRY |
2,348.0000 TRY |
2,385.0000 TRY |
2,430.0000 TRY |