Crypto exchange Binance

Market Metis (METIS) / TRY

Identifier on Binance: METISTRY
Date Price Volume Open Low High Close
2024-04-17 1,868.3882 TRY 1,428.7420 METIS 1,908.0000 TRY 1,793.0000 TRY 1,846.0000 TRY 1,859.0000 TRY
2024-04-16 1,884.1506 TRY 1,567.3320 METIS 1,891.0000 TRY 1,805.0000 TRY 1,844.0000 TRY 1,926.0000 TRY
2024-04-15 2,037.4238 TRY 2,012.4580 METIS 2,066.0000 TRY 1,830.0000 TRY 1,887.0000 TRY 1,906.0000 TRY
2024-04-14 2,018.7873 TRY 3,464.1330 METIS 1,944.0000 TRY 1,885.0000 TRY 1,950.0000 TRY 2,087.0000 TRY
2024-04-13 2,084.8522 TRY 3,297.4740 METIS 2,296.0000 TRY 1,002.0000 TRY 1,873.0000 TRY 1,972.0000 TRY
2024-04-12 2,439.7159 TRY 3,055.9450 METIS 2,877.0000 TRY 1,806.0000 TRY 2,284.0000 TRY 2,280.0000 TRY
2024-04-11 2,897.1716 TRY 2,177.6780 METIS 2,987.0000 TRY 2,856.0000 TRY 2,872.0000 TRY 2,866.0000 TRY
2024-04-10 2,966.7584 TRY 2,518.6150 METIS 2,984.0000 TRY 2,820.0000 TRY 2,888.0000 TRY 3,010.0000 TRY
2024-04-09 3,046.2515 TRY 3,467.4960 METIS 3,108.0000 TRY 2,969.0000 TRY 3,007.0000 TRY 2,985.0000 TRY
2024-04-08 3,039.0647 TRY 3,694.0870 METIS 2,908.0000 TRY 2,854.0000 TRY 2,869.0000 TRY 3,122.0000 TRY
2024-04-07 2,857.2094 TRY 1,297.2480 METIS 2,849.0000 TRY 2,812.0000 TRY 2,830.0000 TRY 2,881.0000 TRY
2024-04-06 2,811.1591 TRY 842.4970 METIS 2,769.0000 TRY 2,757.0000 TRY 2,781.0000 TRY 2,861.0000 TRY
2024-04-05 2,749.0155 TRY 1,309.6460 METIS 2,865.0000 TRY 2,654.0000 TRY 2,714.0000 TRY 2,775.0000 TRY
2024-04-04 2,834.7464 TRY 1,831.8690 METIS 2,831.0000 TRY 2,752.0000 TRY 2,806.0000 TRY 2,865.0000 TRY
2024-04-03 2,858.2990 TRY 3,741.3170 METIS 2,899.0000 TRY 2,791.0000 TRY 2,826.0000 TRY 2,863.0000 TRY
2024-04-02 2,937.6925 TRY 3,129.7380 METIS 3,197.0000 TRY 2,845.0000 TRY 2,874.0000 TRY 2,904.0000 TRY
2024-04-01 3,240.8754 TRY 3,078.4610 METIS 3,412.0000 TRY 3,098.0000 TRY 3,132.0000 TRY 3,204.0000 TRY
2024-03-31 3,366.3035 TRY 6,256.8480 METIS 3,197.0000 TRY 3,181.0000 TRY 3,215.0000 TRY 3,418.0000 TRY
2024-03-30 3,208.7762 TRY 2,809.3530 METIS 3,238.0000 TRY 3,146.0000 TRY 3,209.0000 TRY 3,200.0000 TRY
2024-03-29 3,241.2222 TRY 1,906.0690 METIS 3,298.0000 TRY 3,158.0000 TRY 3,207.0000 TRY 3,250.0000 TRY
2024-03-28 3,287.1563 TRY 4,344.5200 METIS 3,312.0000 TRY 3,235.0000 TRY 3,264.0000 TRY 3,277.0000 TRY
2024-03-27 3,346.0628 TRY 3,858.9680 METIS 3,364.0000 TRY 3,210.0000 TRY 3,259.0000 TRY 3,277.0000 TRY
2024-03-26 3,473.1992 TRY 4,416.8430 METIS 3,475.0000 TRY 3,310.0000 TRY 3,346.0000 TRY 3,376.0000 TRY
2024-03-25 3,481.9475 TRY 8,670.8030 METIS 3,284.0000 TRY 3,214.0000 TRY 3,254.0000 TRY 3,461.0000 TRY
2024-03-24 3,218.1214 TRY 2,598.3890 METIS 3,155.0000 TRY 3,135.0000 TRY 3,153.0000 TRY 3,288.0000 TRY
2024-03-23 3,257.8549 TRY 2,089.1690 METIS 3,275.0000 TRY 3,179.0000 TRY 3,192.0000 TRY 3,191.0000 TRY
2024-03-22 3,383.2931 TRY 4,368.4310 METIS 3,475.0000 TRY 3,172.0000 TRY 3,221.0000 TRY 3,254.0000 TRY
2024-03-21 3,401.5168 TRY 5,234.1590 METIS 3,464.0000 TRY 3,230.0000 TRY 3,378.0000 TRY 3,451.0000 TRY
2024-03-20 3,388.0496 TRY 17,724.9650 METIS 2,998.0000 TRY 2,910.0000 TRY 3,002.0000 TRY 3,450.0000 TRY
2024-03-19 3,043.7787 TRY 5,727.3870 METIS 3,161.0000 TRY 2,847.0000 TRY 3,003.0000 TRY 3,005.0000 TRY
2024-03-18 3,362.3256 TRY 5,288.6390 METIS 3,470.0000 TRY 3,103.0000 TRY 3,151.0000 TRY 3,192.0000 TRY
2024-03-17 3,472.5000 TRY 8,147.9180 METIS 3,498.0000 TRY 3,303.0000 TRY 3,425.0000 TRY 3,473.0000 TRY
2024-03-16 3,617.0684 TRY 8,372.9850 METIS 3,782.0000 TRY 3,350.0000 TRY 3,456.0000 TRY 3,433.0000 TRY
2024-03-15 3,829.0588 TRY 8,688.0330 METIS 4,141.0000 TRY 3,540.0000 TRY 3,744.0000 TRY 3,784.0000 TRY
2024-03-14 4,122.2375 TRY 10,610.2990 METIS 4,329.0000 TRY 3,798.0000 TRY 3,996.0000 TRY 4,143.0000 TRY
2024-03-13 4,365.0357 TRY 19,768.4190 METIS 4,302.0000 TRY 4,164.0000 TRY 4,252.0000 TRY 4,302.0000 TRY
2024-03-12 4,275.5398 TRY 44,379.1230 METIS 4,374.0000 TRY 4,008.0000 TRY 4,209.0000 TRY 4,286.0000 TRY
2024-03-11 4,524.4023 TRY 130,604.6250 METIS 2,898.0000 TRY 2,898.0000 TRY 4,486.0000 TRY 4,461.0000 TRY