Identifier on Binance: METISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3,472.5000 TRY |
8,147.9180 METIS |
3,498.0000 TRY |
3,303.0000 TRY |
3,425.0000 TRY |
3,473.0000 TRY |
| 2024-03-16 |
3,617.0684 TRY |
8,372.9850 METIS |
3,782.0000 TRY |
3,350.0000 TRY |
3,456.0000 TRY |
3,433.0000 TRY |
| 2024-03-15 |
3,829.0588 TRY |
8,688.0330 METIS |
4,141.0000 TRY |
3,540.0000 TRY |
3,744.0000 TRY |
3,784.0000 TRY |
| 2024-03-14 |
4,122.2375 TRY |
10,610.2990 METIS |
4,329.0000 TRY |
3,798.0000 TRY |
3,996.0000 TRY |
4,143.0000 TRY |
| 2024-03-13 |
4,365.0357 TRY |
19,768.4190 METIS |
4,302.0000 TRY |
4,164.0000 TRY |
4,252.0000 TRY |
4,302.0000 TRY |
| 2024-03-12 |
4,275.5398 TRY |
44,379.1230 METIS |
4,374.0000 TRY |
4,008.0000 TRY |
4,209.0000 TRY |
4,286.0000 TRY |
| 2024-03-11 |
4,524.4023 TRY |
130,604.6250 METIS |
2,898.0000 TRY |
2,898.0000 TRY |
4,486.0000 TRY |
4,461.0000 TRY |