Identifier on Binance: METISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
2,509.1007 TRY |
13,865.9670 METIS |
2,513.0000 TRY |
2,335.0000 TRY |
2,400.0000 TRY |
2,568.0000 TRY |
| 2024-05-20 |
2,321.0523 TRY |
8,044.0890 METIS |
1,919.0000 TRY |
1,892.0000 TRY |
1,892.0000 TRY |
2,500.0000 TRY |
| 2024-05-19 |
1,957.2659 TRY |
112.1570 METIS |
1,990.0000 TRY |
1,896.0000 TRY |
1,907.0000 TRY |
1,919.0000 TRY |
| 2024-05-18 |
2,002.7710 TRY |
319.6550 METIS |
1,973.0000 TRY |
1,954.0000 TRY |
1,973.0000 TRY |
1,983.0000 TRY |
| 2024-05-17 |
1,957.0563 TRY |
571.9080 METIS |
1,876.0000 TRY |
1,854.0000 TRY |
1,862.0000 TRY |
1,986.0000 TRY |
| 2024-05-16 |
1,868.9896 TRY |
406.7860 METIS |
1,882.0000 TRY |
1,823.0000 TRY |
1,823.0000 TRY |
1,872.0000 TRY |
| 2024-05-15 |
1,828.2149 TRY |
397.0550 METIS |
1,757.0000 TRY |
1,743.0000 TRY |
1,760.0000 TRY |
1,878.0000 TRY |
| 2024-05-14 |
1,789.5086 TRY |
456.1830 METIS |
1,831.0000 TRY |
1,756.0000 TRY |
1,759.0000 TRY |
1,756.0000 TRY |
| 2024-05-13 |
1,833.6085 TRY |
250.6130 METIS |
1,897.0000 TRY |
1,791.0000 TRY |
1,791.0000 TRY |
1,825.0000 TRY |
| 2024-05-12 |
1,889.8094 TRY |
151.5540 METIS |
1,877.0000 TRY |
1,876.0000 TRY |
1,877.0000 TRY |
1,879.0000 TRY |
| 2024-05-11 |
1,899.3603 TRY |
247.2510 METIS |
1,900.0000 TRY |
1,864.0000 TRY |
1,877.0000 TRY |
1,885.0000 TRY |
| 2024-05-10 |
1,932.9428 TRY |
527.0990 METIS |
1,986.0000 TRY |
1,878.0000 TRY |
1,896.0000 TRY |
1,904.0000 TRY |
| 2024-05-09 |
1,923.7265 TRY |
415.9990 METIS |
1,884.0000 TRY |
1,834.0000 TRY |
1,872.0000 TRY |
1,981.0000 TRY |
| 2024-05-08 |
1,897.8756 TRY |
771.6330 METIS |
1,875.0000 TRY |
1,852.0000 TRY |
1,871.0000 TRY |
1,882.0000 TRY |
| 2024-05-07 |
1,911.4665 TRY |
499.7930 METIS |
1,909.0000 TRY |
1,822.0000 TRY |
1,884.0000 TRY |
1,884.0000 TRY |
| 2024-05-06 |
2,008.1254 TRY |
1,146.0000 METIS |
2,021.0000 TRY |
1,900.0000 TRY |
1,922.0000 TRY |
1,912.0000 TRY |
| 2024-05-05 |
1,998.9093 TRY |
596.4690 METIS |
1,994.0000 TRY |
1,949.0000 TRY |
1,960.0000 TRY |
2,021.0000 TRY |
| 2024-05-04 |
1,997.5642 TRY |
399.4630 METIS |
2,005.0000 TRY |
1,971.0000 TRY |
1,981.0000 TRY |
1,989.0000 TRY |
| 2024-05-03 |
1,937.4745 TRY |
1,297.9450 METIS |
1,933.0000 TRY |
1,882.0000 TRY |
1,891.0000 TRY |
2,005.0000 TRY |
| 2024-05-02 |
1,921.7351 TRY |
1,171.9140 METIS |
1,939.0000 TRY |
1,861.0000 TRY |
1,870.0000 TRY |
1,937.0000 TRY |
| 2024-05-01 |
1,868.4937 TRY |
1,806.4030 METIS |
1,927.0000 TRY |
1,780.0000 TRY |
1,820.0000 TRY |
1,932.0000 TRY |
| 2024-04-30 |
1,930.1298 TRY |
1,471.9400 METIS |
2,086.0000 TRY |
1,822.0000 TRY |
1,865.0000 TRY |
1,933.0000 TRY |
| 2024-04-29 |
2,112.5768 TRY |
835.0740 METIS |
2,155.0000 TRY |
2,048.0000 TRY |
2,065.0000 TRY |
2,108.0000 TRY |
| 2024-04-28 |
2,218.4174 TRY |
2,329.1040 METIS |
2,095.0000 TRY |
2,095.0000 TRY |
2,125.0000 TRY |
2,151.0000 TRY |
| 2024-04-27 |
2,070.9929 TRY |
502.7540 METIS |
2,032.0000 TRY |
1,975.0000 TRY |
1,982.0000 TRY |
2,095.0000 TRY |
| 2024-04-26 |
2,035.0689 TRY |
833.2060 METIS |
2,110.0000 TRY |
1,983.0000 TRY |
2,020.0000 TRY |
2,019.0000 TRY |
| 2024-04-25 |
2,098.3298 TRY |
446.6920 METIS |
2,115.0000 TRY |
2,032.0000 TRY |
2,064.0000 TRY |
2,105.0000 TRY |
| 2024-04-24 |
2,213.0880 TRY |
1,417.6940 METIS |
2,218.0000 TRY |
2,100.0000 TRY |
2,105.0000 TRY |
2,100.0000 TRY |
| 2024-04-23 |
2,213.2897 TRY |
835.0930 METIS |
2,235.0000 TRY |
2,158.0000 TRY |
2,177.0000 TRY |
2,209.0000 TRY |
| 2024-04-22 |
2,226.2621 TRY |
824.1060 METIS |
2,155.0000 TRY |
2,136.0000 TRY |
2,157.0000 TRY |
2,264.0000 TRY |
| 2024-04-21 |
2,168.9138 TRY |
854.1390 METIS |
2,211.0000 TRY |
2,118.0000 TRY |
2,142.0000 TRY |
2,142.0000 TRY |
| 2024-04-20 |
2,131.0900 TRY |
834.0180 METIS |
2,050.0000 TRY |
2,017.0000 TRY |
2,047.0000 TRY |
2,219.0000 TRY |
| 2024-04-19 |
2,002.0956 TRY |
1,395.3860 METIS |
1,931.0000 TRY |
1,798.0000 TRY |
1,858.0000 TRY |
2,036.0000 TRY |
| 2024-04-18 |
1,904.5908 TRY |
1,248.2460 METIS |
1,861.0000 TRY |
1,822.0000 TRY |
1,865.0000 TRY |
1,935.0000 TRY |
| 2024-04-17 |
1,868.3882 TRY |
1,428.7420 METIS |
1,908.0000 TRY |
1,793.0000 TRY |
1,846.0000 TRY |
1,859.0000 TRY |
| 2024-04-16 |
1,884.1506 TRY |
1,567.3320 METIS |
1,891.0000 TRY |
1,805.0000 TRY |
1,844.0000 TRY |
1,926.0000 TRY |
| 2024-04-15 |
2,037.4238 TRY |
2,012.4580 METIS |
2,066.0000 TRY |
1,830.0000 TRY |
1,887.0000 TRY |
1,906.0000 TRY |
| 2024-04-14 |
2,018.7873 TRY |
3,464.1330 METIS |
1,944.0000 TRY |
1,885.0000 TRY |
1,950.0000 TRY |
2,087.0000 TRY |
| 2024-04-13 |
2,084.8522 TRY |
3,297.4740 METIS |
2,296.0000 TRY |
1,002.0000 TRY |
1,873.0000 TRY |
1,972.0000 TRY |
| 2024-04-12 |
2,439.7159 TRY |
3,055.9450 METIS |
2,877.0000 TRY |
1,806.0000 TRY |
2,284.0000 TRY |
2,280.0000 TRY |
| 2024-04-11 |
2,897.1716 TRY |
2,177.6780 METIS |
2,987.0000 TRY |
2,856.0000 TRY |
2,872.0000 TRY |
2,866.0000 TRY |
| 2024-04-10 |
2,966.7584 TRY |
2,518.6150 METIS |
2,984.0000 TRY |
2,820.0000 TRY |
2,888.0000 TRY |
3,010.0000 TRY |
| 2024-04-09 |
3,046.2515 TRY |
3,467.4960 METIS |
3,108.0000 TRY |
2,969.0000 TRY |
3,007.0000 TRY |
2,985.0000 TRY |
| 2024-04-08 |
3,039.0647 TRY |
3,694.0870 METIS |
2,908.0000 TRY |
2,854.0000 TRY |
2,869.0000 TRY |
3,122.0000 TRY |
| 2024-04-07 |
2,857.2094 TRY |
1,297.2480 METIS |
2,849.0000 TRY |
2,812.0000 TRY |
2,830.0000 TRY |
2,881.0000 TRY |
| 2024-04-06 |
2,811.1591 TRY |
842.4970 METIS |
2,769.0000 TRY |
2,757.0000 TRY |
2,781.0000 TRY |
2,861.0000 TRY |
| 2024-04-05 |
2,749.0155 TRY |
1,309.6460 METIS |
2,865.0000 TRY |
2,654.0000 TRY |
2,714.0000 TRY |
2,775.0000 TRY |
| 2024-04-04 |
2,834.7464 TRY |
1,831.8690 METIS |
2,831.0000 TRY |
2,752.0000 TRY |
2,806.0000 TRY |
2,865.0000 TRY |
| 2024-04-03 |
2,858.2990 TRY |
3,741.3170 METIS |
2,899.0000 TRY |
2,791.0000 TRY |
2,826.0000 TRY |
2,863.0000 TRY |
| 2024-04-02 |
2,937.6925 TRY |
3,129.7380 METIS |
3,197.0000 TRY |
2,845.0000 TRY |
2,874.0000 TRY |
2,904.0000 TRY |