Identifier on Binance: METISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
48.5483 USDT |
168,174.9570 METIS |
48.6000 USDT |
47.1500 USDT |
47.9100 USDT |
49.1500 USDT |
| 2024-11-21 |
47.0662 USDT |
923,587.4070 METIS |
42.2000 USDT |
40.9700 USDT |
42.3400 USDT |
49.2200 USDT |
| 2024-11-20 |
43.4255 USDT |
92,720.8840 METIS |
44.5200 USDT |
41.3500 USDT |
42.3300 USDT |
42.5000 USDT |
| 2024-11-19 |
45.6798 USDT |
83,209.5090 METIS |
46.9500 USDT |
43.3000 USDT |
43.8600 USDT |
43.8000 USDT |
| 2024-11-18 |
45.6690 USDT |
119,877.8390 METIS |
44.3300 USDT |
43.9500 USDT |
44.8700 USDT |
46.4100 USDT |
| 2024-11-17 |
46.2932 USDT |
145,909.6510 METIS |
47.2900 USDT |
43.5600 USDT |
44.0000 USDT |
43.8700 USDT |
| 2024-11-16 |
45.4691 USDT |
136,476.0250 METIS |
43.2300 USDT |
42.7700 USDT |
43.3600 USDT |
47.7200 USDT |
| 2024-11-15 |
42.1349 USDT |
170,974.1950 METIS |
42.5600 USDT |
40.5800 USDT |
41.5000 USDT |
43.1000 USDT |
| 2024-11-14 |
44.5533 USDT |
144,737.6990 METIS |
46.1700 USDT |
41.7100 USDT |
43.1300 USDT |
41.8900 USDT |
| 2024-11-13 |
46.9126 USDT |
255,688.5760 METIS |
50.2300 USDT |
44.5500 USDT |
45.8900 USDT |
46.0500 USDT |
| 2024-11-12 |
51.2910 USDT |
249,144.1680 METIS |
52.4500 USDT |
47.9800 USDT |
49.4400 USDT |
50.3600 USDT |
| 2024-11-11 |
51.2719 USDT |
165,219.9100 METIS |
51.0300 USDT |
49.4800 USDT |
50.5000 USDT |
51.0900 USDT |
| 2024-11-10 |
51.2009 USDT |
171,405.2290 METIS |
49.9500 USDT |
48.7000 USDT |
50.0200 USDT |
51.5400 USDT |
| 2024-11-09 |
47.3812 USDT |
170,948.4020 METIS |
46.4100 USDT |
44.8900 USDT |
45.2800 USDT |
50.4100 USDT |
| 2024-11-08 |
45.9919 USDT |
130,957.0390 METIS |
45.0500 USDT |
44.4400 USDT |
44.8000 USDT |
46.5800 USDT |
| 2024-11-07 |
44.8427 USDT |
96,134.8670 METIS |
44.1200 USDT |
43.4200 USDT |
44.3300 USDT |
45.6200 USDT |
| 2024-11-06 |
42.0508 USDT |
197,700.8610 METIS |
37.2100 USDT |
37.1300 USDT |
38.4900 USDT |
44.1200 USDT |
| 2024-11-05 |
36.4622 USDT |
144,557.2420 METIS |
35.7800 USDT |
35.5100 USDT |
35.7700 USDT |
37.3600 USDT |
| 2024-11-04 |
36.3374 USDT |
76,465.5970 METIS |
36.7700 USDT |
34.6000 USDT |
35.7300 USDT |
35.5900 USDT |
| 2024-11-03 |
36.7053 USDT |
85,518.2280 METIS |
38.5100 USDT |
35.1100 USDT |
35.8200 USDT |
36.8600 USDT |
| 2024-11-02 |
39.2419 USDT |
74,268.6960 METIS |
40.9100 USDT |
38.0300 USDT |
38.5300 USDT |
38.3900 USDT |
| 2024-11-01 |
40.7867 USDT |
68,752.1710 METIS |
41.1800 USDT |
39.6600 USDT |
40.3100 USDT |
40.2200 USDT |
| 2024-10-31 |
42.6006 USDT |
80,594.3340 METIS |
44.8000 USDT |
40.4800 USDT |
41.1900 USDT |
41.1700 USDT |
| 2024-10-30 |
45.0510 USDT |
85,514.2050 METIS |
45.6000 USDT |
44.1000 USDT |
44.9000 USDT |
44.8200 USDT |
| 2024-10-29 |
44.5007 USDT |
161,106.0860 METIS |
40.4000 USDT |
40.2300 USDT |
41.1000 USDT |
45.4600 USDT |
| 2024-10-28 |
39.3760 USDT |
80,680.9090 METIS |
39.3000 USDT |
38.0000 USDT |
38.4800 USDT |
40.3800 USDT |
| 2024-10-27 |
38.7208 USDT |
56,260.9230 METIS |
38.2100 USDT |
37.8200 USDT |
38.0900 USDT |
39.2800 USDT |
| 2024-10-26 |
38.3754 USDT |
78,853.3220 METIS |
37.9200 USDT |
36.5900 USDT |
37.9900 USDT |
38.2300 USDT |
| 2024-10-25 |
41.5765 USDT |
118,603.2060 METIS |
43.6100 USDT |
39.4300 USDT |
40.1400 USDT |
40.0200 USDT |
| 2024-10-24 |
43.9793 USDT |
101,029.9320 METIS |
42.7900 USDT |
42.6000 USDT |
42.9400 USDT |
43.5200 USDT |
| 2024-10-23 |
43.4039 USDT |
134,196.0470 METIS |
46.0000 USDT |
40.8900 USDT |
42.3200 USDT |
42.5200 USDT |
| 2024-10-22 |
44.4787 USDT |
100,090.7300 METIS |
44.4700 USDT |
43.0500 USDT |
43.9100 USDT |
45.8900 USDT |
| 2024-10-21 |
44.7500 USDT |
92,159.1790 METIS |
45.6500 USDT |
43.8100 USDT |
44.3800 USDT |
44.5900 USDT |
| 2024-10-20 |
44.5467 USDT |
103,112.3290 METIS |
44.0300 USDT |
43.2800 USDT |
43.8100 USDT |
45.8300 USDT |
| 2024-10-19 |
45.5162 USDT |
118,444.3920 METIS |
45.7400 USDT |
42.7900 USDT |
43.8400 USDT |
43.8500 USDT |
| 2024-10-18 |
45.3775 USDT |
186,372.7160 METIS |
43.5500 USDT |
42.3600 USDT |
43.5500 USDT |
45.8000 USDT |
| 2024-10-17 |
42.6644 USDT |
162,451.0650 METIS |
43.2000 USDT |
40.7200 USDT |
41.3000 USDT |
43.9900 USDT |
| 2024-10-16 |
43.9296 USDT |
272,591.5570 METIS |
44.0900 USDT |
42.5700 USDT |
43.2400 USDT |
43.2000 USDT |
| 2024-10-15 |
41.9789 USDT |
330,790.9810 METIS |
39.0600 USDT |
38.0500 USDT |
38.8100 USDT |
44.3600 USDT |
| 2024-10-14 |
36.8258 USDT |
137,657.2840 METIS |
33.7700 USDT |
33.5200 USDT |
33.8100 USDT |
38.8900 USDT |
| 2024-10-13 |
33.6804 USDT |
64,157.4170 METIS |
34.4600 USDT |
32.9300 USDT |
33.3200 USDT |
33.6300 USDT |
| 2024-10-12 |
34.4980 USDT |
39,075.9200 METIS |
33.9300 USDT |
33.7400 USDT |
33.9900 USDT |
34.5900 USDT |
| 2024-10-11 |
33.5695 USDT |
110,021.1270 METIS |
31.6700 USDT |
31.3700 USDT |
31.7200 USDT |
33.9700 USDT |
| 2024-10-10 |
31.1790 USDT |
77,827.5310 METIS |
31.4500 USDT |
30.1100 USDT |
30.7500 USDT |
31.5500 USDT |
| 2024-10-09 |
32.3392 USDT |
79,684.3300 METIS |
33.5600 USDT |
30.8400 USDT |
31.4300 USDT |
31.4100 USDT |
| 2024-10-08 |
34.0299 USDT |
138,153.7770 METIS |
35.2700 USDT |
32.8900 USDT |
33.4600 USDT |
33.4200 USDT |
| 2024-10-07 |
35.9820 USDT |
47,024.3000 METIS |
35.7700 USDT |
35.1400 USDT |
35.5100 USDT |
35.4500 USDT |
| 2024-10-06 |
35.1382 USDT |
52,432.7560 METIS |
34.3500 USDT |
33.9000 USDT |
34.0900 USDT |
35.4100 USDT |
| 2024-10-05 |
34.3723 USDT |
30,534.2100 METIS |
34.6100 USDT |
33.6700 USDT |
33.9100 USDT |
34.2800 USDT |
| 2024-10-04 |
34.0694 USDT |
63,972.1790 METIS |
32.7600 USDT |
32.6200 USDT |
32.9100 USDT |
34.5200 USDT |