Identifier on Binance: METISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
45.3775 USDT |
186,372.7160 METIS |
43.5500 USDT |
42.3600 USDT |
43.5500 USDT |
45.8000 USDT |
| 2024-10-17 |
42.6644 USDT |
162,451.0650 METIS |
43.2000 USDT |
40.7200 USDT |
41.3000 USDT |
43.9900 USDT |
| 2024-10-16 |
43.9296 USDT |
272,591.5570 METIS |
44.0900 USDT |
42.5700 USDT |
43.2400 USDT |
43.2000 USDT |
| 2024-10-15 |
41.9789 USDT |
330,790.9810 METIS |
39.0600 USDT |
38.0500 USDT |
38.8100 USDT |
44.3600 USDT |
| 2024-10-14 |
36.8258 USDT |
137,657.2840 METIS |
33.7700 USDT |
33.5200 USDT |
33.8100 USDT |
38.8900 USDT |
| 2024-10-13 |
33.6804 USDT |
64,157.4170 METIS |
34.4600 USDT |
32.9300 USDT |
33.3200 USDT |
33.6300 USDT |
| 2024-10-12 |
34.4980 USDT |
39,075.9200 METIS |
33.9300 USDT |
33.7400 USDT |
33.9900 USDT |
34.5900 USDT |
| 2024-10-11 |
33.5695 USDT |
110,021.1270 METIS |
31.6700 USDT |
31.3700 USDT |
31.7200 USDT |
33.9700 USDT |
| 2024-10-10 |
31.1790 USDT |
77,827.5310 METIS |
31.4500 USDT |
30.1100 USDT |
30.7500 USDT |
31.5500 USDT |
| 2024-10-09 |
32.3392 USDT |
79,684.3300 METIS |
33.5600 USDT |
30.8400 USDT |
31.4300 USDT |
31.4100 USDT |
| 2024-10-08 |
34.0299 USDT |
138,153.7770 METIS |
35.2700 USDT |
32.8900 USDT |
33.4600 USDT |
33.4200 USDT |
| 2024-10-07 |
35.9820 USDT |
47,024.3000 METIS |
35.7700 USDT |
35.1400 USDT |
35.5100 USDT |
35.4500 USDT |
| 2024-10-06 |
35.1382 USDT |
52,432.7560 METIS |
34.3500 USDT |
33.9000 USDT |
34.0900 USDT |
35.4100 USDT |
| 2024-10-05 |
34.3723 USDT |
30,534.2100 METIS |
34.6100 USDT |
33.6700 USDT |
33.9100 USDT |
34.2800 USDT |
| 2024-10-04 |
34.0694 USDT |
63,972.1790 METIS |
32.7600 USDT |
32.6200 USDT |
32.9100 USDT |
34.5200 USDT |
| 2024-10-03 |
32.6563 USDT |
61,822.2910 METIS |
32.8500 USDT |
31.4000 USDT |
32.5800 USDT |
32.6800 USDT |
| 2024-10-02 |
33.7486 USDT |
78,581.1640 METIS |
34.1300 USDT |
32.1000 USDT |
32.7500 USDT |
32.8400 USDT |
| 2024-10-01 |
36.3651 USDT |
153,661.3180 METIS |
38.0600 USDT |
33.4300 USDT |
34.2800 USDT |
34.2300 USDT |
| 2024-09-30 |
39.7005 USDT |
85,652.1240 METIS |
40.8300 USDT |
38.3200 USDT |
38.7700 USDT |
38.7400 USDT |
| 2024-09-29 |
40.5698 USDT |
41,032.8450 METIS |
40.3800 USDT |
39.5300 USDT |
39.9200 USDT |
41.0000 USDT |
| 2024-09-28 |
40.6103 USDT |
70,158.7130 METIS |
41.7100 USDT |
39.2700 USDT |
40.0100 USDT |
40.2700 USDT |
| 2024-09-27 |
41.0904 USDT |
82,224.6840 METIS |
40.3500 USDT |
39.8100 USDT |
40.2700 USDT |
42.1700 USDT |
| 2024-09-26 |
40.1282 USDT |
96,894.5470 METIS |
39.4800 USDT |
38.8800 USDT |
39.4000 USDT |
40.1900 USDT |
| 2024-09-25 |
40.8089 USDT |
126,797.5800 METIS |
40.7100 USDT |
39.4100 USDT |
39.9200 USDT |
39.5800 USDT |
| 2024-09-24 |
37.6066 USDT |
258,668.3520 METIS |
36.9800 USDT |
36.2700 USDT |
36.7300 USDT |
40.5900 USDT |
| 2024-09-23 |
36.8122 USDT |
283,655.5400 METIS |
36.1800 USDT |
35.4200 USDT |
36.4400 USDT |
36.9000 USDT |
| 2024-09-22 |
36.3054 USDT |
77,007.2910 METIS |
37.2300 USDT |
35.4700 USDT |
35.9900 USDT |
36.3300 USDT |
| 2024-09-21 |
36.5325 USDT |
44,244.8930 METIS |
37.2300 USDT |
35.9400 USDT |
36.2700 USDT |
36.9400 USDT |
| 2024-09-20 |
36.9031 USDT |
249,763.5260 METIS |
34.0500 USDT |
33.6600 USDT |
34.1000 USDT |
36.8800 USDT |
| 2024-09-19 |
33.7264 USDT |
81,667.8160 METIS |
32.5600 USDT |
32.5500 USDT |
33.4500 USDT |
34.0800 USDT |
| 2024-09-18 |
31.1577 USDT |
54,522.7540 METIS |
31.4500 USDT |
30.3500 USDT |
30.7400 USDT |
31.7900 USDT |
| 2024-09-17 |
31.4235 USDT |
103,420.2540 METIS |
29.6900 USDT |
29.3500 USDT |
29.5500 USDT |
31.4700 USDT |
| 2024-09-16 |
29.7419 USDT |
68,677.3830 METIS |
30.5100 USDT |
29.1900 USDT |
29.6400 USDT |
29.7000 USDT |
| 2024-09-15 |
31.7155 USDT |
55,107.6590 METIS |
32.5700 USDT |
30.6600 USDT |
31.0400 USDT |
30.8900 USDT |
| 2024-09-14 |
32.6967 USDT |
44,299.1240 METIS |
33.2000 USDT |
32.0700 USDT |
32.4900 USDT |
32.4600 USDT |
| 2024-09-13 |
32.0012 USDT |
85,091.1180 METIS |
30.5800 USDT |
30.1400 USDT |
30.2300 USDT |
33.2200 USDT |
| 2024-09-12 |
30.2962 USDT |
45,516.4400 METIS |
29.6300 USDT |
29.6300 USDT |
29.9600 USDT |
30.5000 USDT |
| 2024-09-11 |
29.5826 USDT |
72,669.6730 METIS |
30.5400 USDT |
28.9100 USDT |
29.3200 USDT |
29.6300 USDT |
| 2024-09-10 |
30.3361 USDT |
56,031.7960 METIS |
30.4100 USDT |
29.8400 USDT |
30.0600 USDT |
30.6000 USDT |
| 2024-09-09 |
29.6588 USDT |
71,223.8960 METIS |
29.1300 USDT |
29.0300 USDT |
29.2000 USDT |
30.4000 USDT |
| 2024-09-08 |
28.7904 USDT |
50,639.3220 METIS |
28.2400 USDT |
28.0600 USDT |
28.2700 USDT |
29.2800 USDT |
| 2024-09-07 |
28.1278 USDT |
44,514.1840 METIS |
27.7100 USDT |
27.3600 USDT |
27.6200 USDT |
28.2300 USDT |
| 2024-09-06 |
28.8261 USDT |
90,347.7770 METIS |
29.5900 USDT |
26.7800 USDT |
27.5700 USDT |
27.6200 USDT |
| 2024-09-05 |
30.2264 USDT |
60,053.0790 METIS |
30.7300 USDT |
29.3500 USDT |
29.6200 USDT |
29.4800 USDT |
| 2024-09-04 |
30.1228 USDT |
71,219.4540 METIS |
30.4700 USDT |
29.0000 USDT |
29.7900 USDT |
30.8200 USDT |
| 2024-09-03 |
31.3527 USDT |
36,642.7620 METIS |
31.8600 USDT |
30.4200 USDT |
30.7400 USDT |
30.6300 USDT |
| 2024-09-02 |
31.0331 USDT |
44,937.5180 METIS |
30.2400 USDT |
30.0500 USDT |
30.4100 USDT |
31.9400 USDT |
| 2024-09-01 |
31.0244 USDT |
40,678.0210 METIS |
31.4400 USDT |
30.1500 USDT |
31.0000 USDT |
30.3200 USDT |
| 2024-08-31 |
31.8061 USDT |
24,327.5160 METIS |
32.2400 USDT |
31.2800 USDT |
31.5200 USDT |
31.4400 USDT |
| 2024-08-30 |
32.1229 USDT |
35,129.3880 METIS |
32.9400 USDT |
30.7800 USDT |
31.4100 USDT |
32.1000 USDT |