Identifier on Binance: METISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
49.3010 USDT |
62,859.8750 METIS |
47.2200 USDT |
47.0900 USDT |
47.6700 USDT |
49.5900 USDT |
| 2024-06-24 |
46.0805 USDT |
64,884.6360 METIS |
47.2900 USDT |
44.2700 USDT |
45.5300 USDT |
47.4200 USDT |
| 2024-06-23 |
48.6975 USDT |
27,030.2510 METIS |
48.8500 USDT |
47.0100 USDT |
47.3700 USDT |
47.2100 USDT |
| 2024-06-22 |
49.4095 USDT |
30,733.7320 METIS |
50.1300 USDT |
48.7000 USDT |
48.9500 USDT |
48.8300 USDT |
| 2024-06-21 |
50.8160 USDT |
31,267.5260 METIS |
50.7000 USDT |
49.5900 USDT |
50.1700 USDT |
50.0200 USDT |
| 2024-06-20 |
52.7817 USDT |
60,421.1470 METIS |
53.1800 USDT |
50.3400 USDT |
50.9700 USDT |
50.9400 USDT |
| 2024-06-19 |
53.7254 USDT |
75,511.0190 METIS |
52.9600 USDT |
51.9000 USDT |
52.4000 USDT |
53.0700 USDT |
| 2024-06-18 |
52.8197 USDT |
77,833.8500 METIS |
57.0600 USDT |
50.2800 USDT |
52.0000 USDT |
52.9900 USDT |
| 2024-06-17 |
58.1345 USDT |
58,629.0170 METIS |
60.5900 USDT |
55.5900 USDT |
57.5600 USDT |
57.2300 USDT |
| 2024-06-16 |
60.4876 USDT |
21,269.7300 METIS |
60.6400 USDT |
59.3900 USDT |
59.7900 USDT |
60.5700 USDT |
| 2024-06-15 |
59.9593 USDT |
39,868.1150 METIS |
58.8600 USDT |
58.4600 USDT |
58.9900 USDT |
60.8000 USDT |
| 2024-06-14 |
59.1326 USDT |
46,466.9340 METIS |
60.0300 USDT |
56.6500 USDT |
57.6300 USDT |
58.9300 USDT |
| 2024-06-13 |
60.3912 USDT |
45,082.6020 METIS |
60.9200 USDT |
59.1900 USDT |
59.9700 USDT |
60.3400 USDT |
| 2024-06-12 |
61.1517 USDT |
52,888.9180 METIS |
59.6300 USDT |
58.5600 USDT |
59.5100 USDT |
60.8200 USDT |
| 2024-06-11 |
60.8062 USDT |
52,464.6720 METIS |
63.8900 USDT |
58.0900 USDT |
59.2500 USDT |
59.6000 USDT |
| 2024-06-10 |
65.3364 USDT |
29,768.0130 METIS |
66.8000 USDT |
64.0700 USDT |
64.4300 USDT |
64.4200 USDT |
| 2024-06-09 |
66.8825 USDT |
17,588.8170 METIS |
66.5800 USDT |
66.1100 USDT |
66.7300 USDT |
66.9400 USDT |
| 2024-06-08 |
68.0669 USDT |
39,085.6400 METIS |
69.3000 USDT |
66.0100 USDT |
66.6800 USDT |
66.5800 USDT |
| 2024-06-07 |
70.8835 USDT |
78,185.3660 METIS |
75.6900 USDT |
65.0000 USDT |
69.1500 USDT |
69.2200 USDT |
| 2024-06-06 |
77.5780 USDT |
30,846.3280 METIS |
78.7300 USDT |
75.4900 USDT |
75.8600 USDT |
75.7900 USDT |
| 2024-06-05 |
77.9495 USDT |
48,714.7410 METIS |
76.5300 USDT |
76.3500 USDT |
77.0800 USDT |
78.1900 USDT |
| 2024-06-04 |
74.5692 USDT |
53,362.1230 METIS |
75.3800 USDT |
72.0900 USDT |
74.8000 USDT |
76.3400 USDT |
| 2024-06-03 |
76.9266 USDT |
35,340.9520 METIS |
76.4000 USDT |
75.2000 USDT |
75.7700 USDT |
75.4400 USDT |
| 2024-06-02 |
76.7592 USDT |
35,764.5610 METIS |
77.6500 USDT |
75.1900 USDT |
76.2600 USDT |
76.4500 USDT |
| 2024-06-01 |
78.5011 USDT |
39,361.9740 METIS |
77.1200 USDT |
76.9500 USDT |
77.7300 USDT |
77.6400 USDT |
| 2024-05-31 |
77.5136 USDT |
54,139.1590 METIS |
76.6100 USDT |
75.0000 USDT |
75.6200 USDT |
77.5400 USDT |
| 2024-05-30 |
77.5958 USDT |
89,755.0430 METIS |
74.9000 USDT |
74.7700 USDT |
75.9500 USDT |
76.6100 USDT |
| 2024-05-29 |
75.8636 USDT |
72,036.4910 METIS |
76.2000 USDT |
73.8800 USDT |
74.7500 USDT |
74.9000 USDT |
| 2024-05-28 |
77.2405 USDT |
63,792.5510 METIS |
78.6200 USDT |
75.8000 USDT |
76.5900 USDT |
76.1700 USDT |
| 2024-05-27 |
80.8439 USDT |
75,753.0900 METIS |
80.2300 USDT |
77.9500 USDT |
79.3600 USDT |
79.0400 USDT |
| 2024-05-26 |
79.8994 USDT |
156,934.4080 METIS |
75.3300 USDT |
75.1800 USDT |
75.7400 USDT |
80.3800 USDT |
| 2024-05-25 |
75.1870 USDT |
43,974.6590 METIS |
73.9800 USDT |
73.5000 USDT |
74.2300 USDT |
75.4000 USDT |
| 2024-05-24 |
75.1178 USDT |
117,117.1740 METIS |
78.8700 USDT |
72.0400 USDT |
72.7900 USDT |
73.7400 USDT |
| 2024-05-23 |
78.7603 USDT |
232,775.4760 METIS |
75.9600 USDT |
75.0000 USDT |
76.7500 USDT |
78.8200 USDT |
| 2024-05-22 |
76.4444 USDT |
114,155.2970 METIS |
79.8100 USDT |
73.5500 USDT |
74.7100 USDT |
76.2700 USDT |
| 2024-05-21 |
78.5816 USDT |
389,149.1790 METIS |
79.1700 USDT |
73.4200 USDT |
75.6900 USDT |
79.8900 USDT |
| 2024-05-20 |
68.9037 USDT |
112,158.5270 METIS |
59.2500 USDT |
58.1900 USDT |
59.0700 USDT |
75.5900 USDT |
| 2024-05-19 |
60.0670 USDT |
20,778.5370 METIS |
61.3600 USDT |
58.5100 USDT |
58.9700 USDT |
59.2600 USDT |
| 2024-05-18 |
61.8796 USDT |
22,151.8280 METIS |
61.2000 USDT |
60.8500 USDT |
61.3300 USDT |
61.4600 USDT |
| 2024-05-17 |
60.2210 USDT |
38,022.5560 METIS |
58.1200 USDT |
57.3700 USDT |
57.8300 USDT |
61.4600 USDT |
| 2024-05-16 |
57.8208 USDT |
29,257.7540 METIS |
58.2200 USDT |
56.3200 USDT |
57.4100 USDT |
57.9500 USDT |
| 2024-05-15 |
56.3832 USDT |
38,225.6470 METIS |
54.1200 USDT |
53.7500 USDT |
54.5300 USDT |
58.1400 USDT |
| 2024-05-14 |
55.5480 USDT |
39,681.4070 METIS |
56.4800 USDT |
54.1100 USDT |
54.3900 USDT |
54.1200 USDT |
| 2024-05-13 |
56.5459 USDT |
37,922.7500 METIS |
58.0100 USDT |
55.0000 USDT |
55.4800 USDT |
56.4700 USDT |
| 2024-05-12 |
58.2028 USDT |
13,662.5560 METIS |
57.7700 USDT |
57.5500 USDT |
58.0300 USDT |
58.0700 USDT |
| 2024-05-11 |
58.4318 USDT |
17,545.8690 METIS |
58.6900 USDT |
57.5000 USDT |
57.9700 USDT |
58.0300 USDT |
| 2024-05-10 |
60.1042 USDT |
43,086.9050 METIS |
61.4800 USDT |
58.0100 USDT |
58.8700 USDT |
58.9200 USDT |
| 2024-05-09 |
59.6686 USDT |
39,259.3920 METIS |
58.1300 USDT |
57.0800 USDT |
58.1100 USDT |
61.4200 USDT |
| 2024-05-08 |
58.4048 USDT |
27,013.0850 METIS |
57.9600 USDT |
57.2100 USDT |
57.9200 USDT |
58.0000 USDT |
| 2024-05-07 |
59.0824 USDT |
31,402.4440 METIS |
58.9000 USDT |
57.7900 USDT |
58.4600 USDT |
58.1800 USDT |