Identifier on Binance: METISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
33.4265 USDT |
35,138.4510 METIS |
32.8400 USDT |
32.5500 USDT |
32.9000 USDT |
32.7800 USDT |
| 2024-08-28 |
33.2946 USDT |
80,529.4850 METIS |
33.3300 USDT |
32.2300 USDT |
33.0400 USDT |
33.0300 USDT |
| 2024-08-27 |
34.7113 USDT |
64,593.2510 METIS |
36.0200 USDT |
32.5700 USDT |
33.4100 USDT |
33.2900 USDT |
| 2024-08-26 |
37.7612 USDT |
70,875.2250 METIS |
38.9100 USDT |
35.8200 USDT |
36.2700 USDT |
36.0200 USDT |
| 2024-08-25 |
39.4599 USDT |
61,865.2350 METIS |
40.6000 USDT |
38.3900 USDT |
39.1300 USDT |
39.3800 USDT |
| 2024-08-24 |
39.9472 USDT |
76,121.9380 METIS |
38.0000 USDT |
37.4500 USDT |
37.7000 USDT |
40.1900 USDT |
| 2024-08-23 |
36.0318 USDT |
103,927.3980 METIS |
33.7000 USDT |
33.6200 USDT |
33.8300 USDT |
38.4200 USDT |
| 2024-08-22 |
33.5599 USDT |
64,045.5560 METIS |
32.8900 USDT |
32.6300 USDT |
33.1200 USDT |
33.7400 USDT |
| 2024-08-21 |
31.8790 USDT |
70,294.0920 METIS |
31.0600 USDT |
30.6600 USDT |
31.0900 USDT |
33.0000 USDT |
| 2024-08-20 |
31.5074 USDT |
53,486.4810 METIS |
31.4700 USDT |
30.6800 USDT |
31.0100 USDT |
31.1100 USDT |
| 2024-08-19 |
30.9683 USDT |
52,975.1390 METIS |
31.2400 USDT |
30.2900 USDT |
30.5000 USDT |
31.2800 USDT |
| 2024-08-18 |
31.7455 USDT |
38,633.0340 METIS |
31.2100 USDT |
30.7500 USDT |
30.9300 USDT |
31.7000 USDT |
| 2024-08-17 |
31.0183 USDT |
27,104.1410 METIS |
30.9800 USDT |
30.6100 USDT |
30.7800 USDT |
31.0900 USDT |
| 2024-08-16 |
31.0500 USDT |
42,679.8190 METIS |
31.2200 USDT |
30.3400 USDT |
30.8500 USDT |
31.0200 USDT |
| 2024-08-15 |
31.9148 USDT |
57,847.8860 METIS |
32.4600 USDT |
30.6500 USDT |
31.0100 USDT |
31.1200 USDT |
| 2024-08-14 |
33.0495 USDT |
60,245.4770 METIS |
33.7200 USDT |
32.0600 USDT |
32.3500 USDT |
32.2000 USDT |
| 2024-08-13 |
33.3811 USDT |
40,471.9280 METIS |
33.6900 USDT |
32.5300 USDT |
32.9300 USDT |
33.7900 USDT |
| 2024-08-12 |
32.4883 USDT |
79,784.9790 METIS |
30.9100 USDT |
30.7100 USDT |
31.3100 USDT |
33.3900 USDT |
| 2024-08-11 |
32.5709 USDT |
93,258.5590 METIS |
33.0100 USDT |
30.7000 USDT |
31.1000 USDT |
30.9300 USDT |
| 2024-08-10 |
32.9721 USDT |
43,576.2370 METIS |
32.9100 USDT |
32.2500 USDT |
32.6300 USDT |
33.0600 USDT |
| 2024-08-09 |
33.0482 USDT |
47,686.7300 METIS |
34.2300 USDT |
32.1300 USDT |
32.6300 USDT |
32.6200 USDT |
| 2024-08-08 |
30.7782 USDT |
111,060.7880 METIS |
29.0700 USDT |
28.6100 USDT |
29.2000 USDT |
33.6000 USDT |
| 2024-08-07 |
30.2891 USDT |
96,495.5080 METIS |
30.6800 USDT |
28.9300 USDT |
29.4300 USDT |
29.2000 USDT |
| 2024-08-06 |
29.7531 USDT |
142,084.7920 METIS |
27.6800 USDT |
27.6600 USDT |
29.1300 USDT |
31.3500 USDT |
| 2024-08-05 |
27.7580 USDT |
374,221.7950 METIS |
32.6100 USDT |
25.4600 USDT |
26.7100 USDT |
27.9800 USDT |
| 2024-08-04 |
34.3992 USDT |
73,237.5680 METIS |
36.2200 USDT |
32.4100 USDT |
33.3600 USDT |
32.9300 USDT |
| 2024-08-03 |
37.7159 USDT |
74,760.8960 METIS |
39.2500 USDT |
35.5900 USDT |
36.1500 USDT |
36.1500 USDT |
| 2024-08-02 |
41.1065 USDT |
77,743.1900 METIS |
42.6400 USDT |
39.0600 USDT |
39.5800 USDT |
39.3600 USDT |
| 2024-08-01 |
42.2830 USDT |
84,772.5050 METIS |
44.4000 USDT |
40.3600 USDT |
41.2100 USDT |
42.5600 USDT |
| 2024-07-31 |
45.8185 USDT |
57,073.0710 METIS |
46.9200 USDT |
43.9100 USDT |
44.4500 USDT |
44.4600 USDT |
| 2024-07-30 |
47.5685 USDT |
34,615.3830 METIS |
47.8200 USDT |
46.5600 USDT |
47.0700 USDT |
46.9600 USDT |
| 2024-07-29 |
48.8548 USDT |
51,962.9490 METIS |
48.6200 USDT |
47.4600 USDT |
47.8700 USDT |
48.0100 USDT |
| 2024-07-28 |
49.2687 USDT |
30,941.3540 METIS |
48.9000 USDT |
48.4600 USDT |
48.7300 USDT |
48.6600 USDT |
| 2024-07-27 |
48.8639 USDT |
36,152.2600 METIS |
49.1300 USDT |
48.2000 USDT |
48.6700 USDT |
49.3500 USDT |
| 2024-07-26 |
48.1045 USDT |
87,938.9450 METIS |
45.0900 USDT |
44.9300 USDT |
45.4000 USDT |
49.1700 USDT |
| 2024-07-25 |
45.3051 USDT |
90,989.0850 METIS |
48.1900 USDT |
43.5900 USDT |
44.3900 USDT |
44.9100 USDT |
| 2024-07-24 |
49.5902 USDT |
51,802.0680 METIS |
50.1600 USDT |
48.3200 USDT |
48.6000 USDT |
48.4400 USDT |
| 2024-07-23 |
50.4407 USDT |
150,180.1860 METIS |
48.4200 USDT |
48.0700 USDT |
48.4400 USDT |
49.6800 USDT |
| 2024-07-22 |
49.4391 USDT |
59,956.2540 METIS |
50.0300 USDT |
48.0700 USDT |
48.3300 USDT |
48.2900 USDT |
| 2024-07-21 |
49.0683 USDT |
44,383.8300 METIS |
49.8500 USDT |
47.5000 USDT |
48.8600 USDT |
49.7300 USDT |
| 2024-07-20 |
50.0058 USDT |
66,887.9750 METIS |
49.3200 USDT |
49.0800 USDT |
49.5500 USDT |
49.8400 USDT |
| 2024-07-19 |
46.9518 USDT |
91,630.5540 METIS |
46.4100 USDT |
45.1500 USDT |
45.3900 USDT |
49.1400 USDT |
| 2024-07-18 |
46.4024 USDT |
73,519.4770 METIS |
45.8400 USDT |
45.3800 USDT |
46.0300 USDT |
46.3300 USDT |
| 2024-07-17 |
47.0457 USDT |
66,569.3040 METIS |
46.9100 USDT |
45.7900 USDT |
45.9600 USDT |
45.8500 USDT |
| 2024-07-16 |
45.6676 USDT |
86,059.9680 METIS |
46.0400 USDT |
43.6900 USDT |
44.4400 USDT |
46.7900 USDT |
| 2024-07-15 |
43.3607 USDT |
106,353.7420 METIS |
41.1000 USDT |
40.9000 USDT |
41.5400 USDT |
45.7100 USDT |
| 2024-07-14 |
40.4900 USDT |
55,577.5470 METIS |
40.1500 USDT |
39.8700 USDT |
40.2300 USDT |
41.1200 USDT |
| 2024-07-13 |
40.2036 USDT |
80,728.1430 METIS |
40.2700 USDT |
39.7600 USDT |
40.0700 USDT |
40.1300 USDT |
| 2024-07-12 |
39.7932 USDT |
48,752.0670 METIS |
40.0900 USDT |
39.0500 USDT |
39.2900 USDT |
39.9800 USDT |
| 2024-07-11 |
40.9452 USDT |
40,939.6170 METIS |
40.7500 USDT |
40.0300 USDT |
40.3000 USDT |
40.2900 USDT |