Identifier on Binance: METISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
77.5780 USDT |
30,846.3280 METIS |
78.7300 USDT |
75.4900 USDT |
75.8600 USDT |
75.7900 USDT |
| 2024-06-05 |
77.9495 USDT |
48,714.7410 METIS |
76.5300 USDT |
76.3500 USDT |
77.0800 USDT |
78.1900 USDT |
| 2024-06-04 |
74.5692 USDT |
53,362.1230 METIS |
75.3800 USDT |
72.0900 USDT |
74.8000 USDT |
76.3400 USDT |
| 2024-06-03 |
76.9266 USDT |
35,340.9520 METIS |
76.4000 USDT |
75.2000 USDT |
75.7700 USDT |
75.4400 USDT |
| 2024-06-02 |
76.7592 USDT |
35,764.5610 METIS |
77.6500 USDT |
75.1900 USDT |
76.2600 USDT |
76.4500 USDT |
| 2024-06-01 |
78.5011 USDT |
39,361.9740 METIS |
77.1200 USDT |
76.9500 USDT |
77.7300 USDT |
77.6400 USDT |
| 2024-05-31 |
77.5136 USDT |
54,139.1590 METIS |
76.6100 USDT |
75.0000 USDT |
75.6200 USDT |
77.5400 USDT |
| 2024-05-30 |
77.5958 USDT |
89,755.0430 METIS |
74.9000 USDT |
74.7700 USDT |
75.9500 USDT |
76.6100 USDT |
| 2024-05-29 |
75.8636 USDT |
72,036.4910 METIS |
76.2000 USDT |
73.8800 USDT |
74.7500 USDT |
74.9000 USDT |
| 2024-05-28 |
77.2405 USDT |
63,792.5510 METIS |
78.6200 USDT |
75.8000 USDT |
76.5900 USDT |
76.1700 USDT |
| 2024-05-27 |
80.8439 USDT |
75,753.0900 METIS |
80.2300 USDT |
77.9500 USDT |
79.3600 USDT |
79.0400 USDT |
| 2024-05-26 |
79.8994 USDT |
156,934.4080 METIS |
75.3300 USDT |
75.1800 USDT |
75.7400 USDT |
80.3800 USDT |
| 2024-05-25 |
75.1870 USDT |
43,974.6590 METIS |
73.9800 USDT |
73.5000 USDT |
74.2300 USDT |
75.4000 USDT |
| 2024-05-24 |
75.1178 USDT |
117,117.1740 METIS |
78.8700 USDT |
72.0400 USDT |
72.7900 USDT |
73.7400 USDT |
| 2024-05-23 |
78.7603 USDT |
232,775.4760 METIS |
75.9600 USDT |
75.0000 USDT |
76.7500 USDT |
78.8200 USDT |
| 2024-05-22 |
76.4444 USDT |
114,155.2970 METIS |
79.8100 USDT |
73.5500 USDT |
74.7100 USDT |
76.2700 USDT |
| 2024-05-21 |
78.5816 USDT |
389,149.1790 METIS |
79.1700 USDT |
73.4200 USDT |
75.6900 USDT |
79.8900 USDT |
| 2024-05-20 |
68.9037 USDT |
112,158.5270 METIS |
59.2500 USDT |
58.1900 USDT |
59.0700 USDT |
75.5900 USDT |
| 2024-05-19 |
60.0670 USDT |
20,778.5370 METIS |
61.3600 USDT |
58.5100 USDT |
58.9700 USDT |
59.2600 USDT |
| 2024-05-18 |
61.8796 USDT |
22,151.8280 METIS |
61.2000 USDT |
60.8500 USDT |
61.3300 USDT |
61.4600 USDT |
| 2024-05-17 |
60.2210 USDT |
38,022.5560 METIS |
58.1200 USDT |
57.3700 USDT |
57.8300 USDT |
61.4600 USDT |
| 2024-05-16 |
57.8208 USDT |
29,257.7540 METIS |
58.2200 USDT |
56.3200 USDT |
57.4100 USDT |
57.9500 USDT |
| 2024-05-15 |
56.3832 USDT |
38,225.6470 METIS |
54.1200 USDT |
53.7500 USDT |
54.5300 USDT |
58.1400 USDT |
| 2024-05-14 |
55.5480 USDT |
39,681.4070 METIS |
56.4800 USDT |
54.1100 USDT |
54.3900 USDT |
54.1200 USDT |
| 2024-05-13 |
56.5459 USDT |
37,922.7500 METIS |
58.0100 USDT |
55.0000 USDT |
55.4800 USDT |
56.4700 USDT |
| 2024-05-12 |
58.2028 USDT |
13,662.5560 METIS |
57.7700 USDT |
57.5500 USDT |
58.0300 USDT |
58.0700 USDT |
| 2024-05-11 |
58.4318 USDT |
17,545.8690 METIS |
58.6900 USDT |
57.5000 USDT |
57.9700 USDT |
58.0300 USDT |
| 2024-05-10 |
60.1042 USDT |
43,086.9050 METIS |
61.4800 USDT |
58.0100 USDT |
58.8700 USDT |
58.9200 USDT |
| 2024-05-09 |
59.6686 USDT |
39,259.3920 METIS |
58.1300 USDT |
57.0800 USDT |
58.1100 USDT |
61.4200 USDT |
| 2024-05-08 |
58.4048 USDT |
27,013.0850 METIS |
57.9600 USDT |
57.2100 USDT |
57.9200 USDT |
58.0000 USDT |
| 2024-05-07 |
59.0824 USDT |
31,402.4440 METIS |
58.9000 USDT |
57.7900 USDT |
58.4600 USDT |
58.1800 USDT |
| 2024-05-06 |
61.7189 USDT |
55,552.1630 METIS |
62.2300 USDT |
58.6100 USDT |
59.4900 USDT |
59.0800 USDT |
| 2024-05-05 |
61.3784 USDT |
24,605.2780 METIS |
61.3400 USDT |
60.0000 USDT |
60.5900 USDT |
62.2200 USDT |
| 2024-05-04 |
61.6105 USDT |
17,939.3170 METIS |
61.5900 USDT |
60.8100 USDT |
61.2600 USDT |
61.2600 USDT |
| 2024-05-03 |
60.0907 USDT |
40,326.0900 METIS |
59.5600 USDT |
57.9800 USDT |
58.4300 USDT |
61.8200 USDT |
| 2024-05-02 |
58.7631 USDT |
30,092.6440 METIS |
59.4200 USDT |
57.0400 USDT |
57.5900 USDT |
59.7800 USDT |
| 2024-05-01 |
57.3859 USDT |
72,464.9890 METIS |
59.0100 USDT |
54.2600 USDT |
55.6800 USDT |
59.3900 USDT |
| 2024-04-30 |
59.8475 USDT |
69,732.1120 METIS |
64.2800 USDT |
56.1600 USDT |
57.1900 USDT |
59.0400 USDT |
| 2024-04-29 |
64.6113 USDT |
51,812.4050 METIS |
66.0200 USDT |
62.9300 USDT |
63.7200 USDT |
64.9400 USDT |
| 2024-04-28 |
67.1245 USDT |
65,159.2500 METIS |
64.0200 USDT |
63.9800 USDT |
65.2500 USDT |
66.5000 USDT |
| 2024-04-27 |
62.5078 USDT |
41,850.3670 METIS |
61.9800 USDT |
60.0000 USDT |
61.3800 USDT |
64.0000 USDT |
| 2024-04-26 |
62.4948 USDT |
46,090.0060 METIS |
64.5000 USDT |
61.0700 USDT |
62.0000 USDT |
61.9000 USDT |
| 2024-04-25 |
64.1841 USDT |
60,489.8640 METIS |
64.7600 USDT |
62.3400 USDT |
63.5200 USDT |
64.3200 USDT |
| 2024-04-24 |
67.6376 USDT |
78,932.8120 METIS |
67.6600 USDT |
63.8300 USDT |
64.7900 USDT |
64.7500 USDT |
| 2024-04-23 |
67.8394 USDT |
68,332.3270 METIS |
68.3800 USDT |
65.9700 USDT |
66.6800 USDT |
67.6500 USDT |
| 2024-04-22 |
68.2623 USDT |
78,187.2260 METIS |
65.6100 USDT |
65.2600 USDT |
65.9900 USDT |
69.2700 USDT |
| 2024-04-21 |
66.0538 USDT |
43,581.2250 METIS |
67.3300 USDT |
64.2900 USDT |
65.4300 USDT |
65.3800 USDT |
| 2024-04-20 |
64.1303 USDT |
63,759.0770 METIS |
62.0900 USDT |
60.9600 USDT |
62.3800 USDT |
67.6000 USDT |
| 2024-04-19 |
60.4591 USDT |
102,613.7410 METIS |
59.2400 USDT |
54.8500 USDT |
56.9200 USDT |
62.3400 USDT |
| 2024-04-18 |
57.7903 USDT |
61,028.4780 METIS |
56.8300 USDT |
55.5500 USDT |
56.8800 USDT |
59.1000 USDT |