Identifier on Binance: METISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
103.3010 USDT |
95,472.5630 METIS |
103.7200 USDT |
97.9100 USDT |
101.6000 USDT |
104.6000 USDT |
| 2024-03-16 |
109.5158 USDT |
134,859.1330 METIS |
114.0200 USDT |
100.2600 USDT |
103.1700 USDT |
102.3000 USDT |
| 2024-03-15 |
115.8538 USDT |
158,848.6720 METIS |
126.5000 USDT |
106.2000 USDT |
112.8000 USDT |
113.9100 USDT |
| 2024-03-14 |
127.0725 USDT |
135,583.3830 METIS |
133.4600 USDT |
118.0000 USDT |
122.9700 USDT |
126.3600 USDT |
| 2024-03-13 |
133.5104 USDT |
216,401.1180 METIS |
131.3600 USDT |
127.7100 USDT |
130.3200 USDT |
132.5100 USDT |
| 2024-03-12 |
130.3162 USDT |
314,765.5240 METIS |
133.7100 USDT |
122.8100 USDT |
128.7000 USDT |
130.9800 USDT |
| 2024-03-11 |
137.5776 USDT |
602,989.0430 METIS |
87.4600 USDT |
87.4600 USDT |
136.4700 USDT |
135.9400 USDT |