Identifier on Binance: METISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
56.9119 USDT |
67,331.5920 METIS |
58.1200 USDT |
54.4000 USDT |
56.1100 USDT |
56.6000 USDT |
| 2024-04-16 |
56.7858 USDT |
80,227.4340 METIS |
57.1800 USDT |
54.5500 USDT |
56.3600 USDT |
58.5000 USDT |
| 2024-04-15 |
60.0296 USDT |
120,609.3810 METIS |
60.4300 USDT |
55.1300 USDT |
56.8900 USDT |
57.4500 USDT |
| 2024-04-14 |
58.4291 USDT |
188,585.1110 METIS |
56.7200 USDT |
54.2500 USDT |
56.8600 USDT |
60.7700 USDT |
| 2024-04-13 |
60.2321 USDT |
266,782.3480 METIS |
68.0500 USDT |
48.2400 USDT |
54.6700 USDT |
57.0700 USDT |
| 2024-04-12 |
72.1231 USDT |
228,849.1440 METIS |
86.8800 USDT |
55.1400 USDT |
67.7600 USDT |
67.5500 USDT |
| 2024-04-11 |
88.2846 USDT |
58,899.2060 METIS |
90.8900 USDT |
86.1200 USDT |
87.0800 USDT |
87.0400 USDT |
| 2024-04-10 |
89.6423 USDT |
102,012.5390 METIS |
90.8000 USDT |
85.6900 USDT |
87.7900 USDT |
90.8700 USDT |
| 2024-04-09 |
93.9061 USDT |
125,854.1210 METIS |
96.3800 USDT |
90.3500 USDT |
91.6500 USDT |
90.7900 USDT |
| 2024-04-08 |
93.7876 USDT |
82,925.7990 METIS |
89.7000 USDT |
88.1000 USDT |
88.8200 USDT |
96.5800 USDT |
| 2024-04-07 |
88.2933 USDT |
54,268.5880 METIS |
87.6500 USDT |
86.6800 USDT |
87.3600 USDT |
88.9200 USDT |
| 2024-04-06 |
86.4516 USDT |
31,105.9620 METIS |
85.0300 USDT |
84.7500 USDT |
85.6900 USDT |
87.9400 USDT |
| 2024-04-05 |
85.4002 USDT |
59,949.2830 METIS |
89.2100 USDT |
82.3200 USDT |
84.1600 USDT |
85.3700 USDT |
| 2024-04-04 |
88.4231 USDT |
81,198.4500 METIS |
87.9900 USDT |
85.5000 USDT |
87.2800 USDT |
89.0600 USDT |
| 2024-04-03 |
88.5864 USDT |
111,760.3590 METIS |
89.0200 USDT |
85.8200 USDT |
87.9400 USDT |
89.0200 USDT |
| 2024-04-02 |
90.6555 USDT |
119,681.0250 METIS |
97.6300 USDT |
87.1700 USDT |
88.5000 USDT |
89.3200 USDT |
| 2024-04-01 |
98.5187 USDT |
90,072.1080 METIS |
102.9200 USDT |
95.0000 USDT |
96.0300 USDT |
98.1100 USDT |
| 2024-03-31 |
100.6609 USDT |
94,369.9810 METIS |
96.7600 USDT |
95.9800 USDT |
97.3300 USDT |
103.2300 USDT |
| 2024-03-30 |
97.7768 USDT |
50,095.4770 METIS |
98.2800 USDT |
95.1800 USDT |
97.0500 USDT |
96.1300 USDT |
| 2024-03-29 |
99.5259 USDT |
69,082.8060 METIS |
101.7900 USDT |
97.0000 USDT |
98.4700 USDT |
98.2900 USDT |
| 2024-03-28 |
101.5829 USDT |
83,377.8420 METIS |
101.4000 USDT |
100.0000 USDT |
101.0000 USDT |
101.6900 USDT |
| 2024-03-27 |
103.3103 USDT |
85,489.9780 METIS |
104.1500 USDT |
99.0000 USDT |
100.5900 USDT |
101.0600 USDT |
| 2024-03-26 |
107.5653 USDT |
100,933.1660 METIS |
107.9800 USDT |
102.0000 USDT |
103.7100 USDT |
104.2900 USDT |
| 2024-03-25 |
106.4242 USDT |
120,913.5250 METIS |
101.1400 USDT |
99.5100 USDT |
100.8400 USDT |
107.3000 USDT |
| 2024-03-24 |
98.6974 USDT |
54,077.7200 METIS |
96.3700 USDT |
95.6200 USDT |
96.2500 USDT |
101.3000 USDT |
| 2024-03-23 |
99.7648 USDT |
46,728.9120 METIS |
99.7000 USDT |
96.3300 USDT |
97.8700 USDT |
97.4200 USDT |
| 2024-03-22 |
103.5395 USDT |
91,073.7890 METIS |
105.5600 USDT |
96.5900 USDT |
98.2900 USDT |
98.8200 USDT |
| 2024-03-21 |
104.0163 USDT |
105,836.9880 METIS |
104.5000 USDT |
99.9800 USDT |
102.6000 USDT |
104.8500 USDT |
| 2024-03-20 |
100.4557 USDT |
229,393.8540 METIS |
89.7400 USDT |
86.6100 USDT |
89.6800 USDT |
104.3900 USDT |
| 2024-03-19 |
90.4893 USDT |
131,546.3960 METIS |
94.7900 USDT |
84.6100 USDT |
89.5400 USDT |
89.9600 USDT |
| 2024-03-18 |
100.4050 USDT |
96,803.1000 METIS |
105.0600 USDT |
93.2600 USDT |
94.7600 USDT |
95.7400 USDT |
| 2024-03-17 |
103.3010 USDT |
95,472.5630 METIS |
103.7200 USDT |
97.9100 USDT |
101.6000 USDT |
104.6000 USDT |
| 2024-03-16 |
109.5158 USDT |
134,859.1330 METIS |
114.0200 USDT |
100.2600 USDT |
103.1700 USDT |
102.3000 USDT |
| 2024-03-15 |
115.8538 USDT |
158,848.6720 METIS |
126.5000 USDT |
106.2000 USDT |
112.8000 USDT |
113.9100 USDT |
| 2024-03-14 |
127.0725 USDT |
135,583.3830 METIS |
133.4600 USDT |
118.0000 USDT |
122.9700 USDT |
126.3600 USDT |
| 2024-03-13 |
133.5104 USDT |
216,401.1180 METIS |
131.3600 USDT |
127.7100 USDT |
130.3200 USDT |
132.5100 USDT |
| 2024-03-12 |
130.3162 USDT |
314,765.5240 METIS |
133.7100 USDT |
122.8100 USDT |
128.7000 USDT |
130.9800 USDT |
| 2024-03-11 |
137.5776 USDT |
602,989.0430 METIS |
87.4600 USDT |
87.4600 USDT |
136.4700 USDT |
135.9400 USDT |