Identifier on Binance: MFTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
0.0001 BNB |
32,221,240.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-09-14 |
0.0001 BNB |
36,166,965.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-09-13 |
0.0001 BNB |
55,315,877.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-09-12 |
0.0001 BNB |
64,119,946.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-09-11 |
0.0001 BNB |
86,433,876.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-09-10 |
0.0001 BNB |
28,162,589.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-09-09 |
0.0001 BNB |
26,505,659.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-09-08 |
0.0001 BNB |
29,564,091.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-09-07 |
0.0001 BNB |
64,400,327.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-09-06 |
0.0001 BNB |
57,399,896.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-09-05 |
0.0001 BNB |
35,428,701.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-09-04 |
0.0001 BNB |
30,786,520.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-09-03 |
0.0001 BNB |
34,320,679.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-09-02 |
0.0001 BNB |
21,580,760.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-09-01 |
0.0001 BNB |
30,948,066.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-31 |
0.0001 BNB |
20,968,424.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-30 |
0.0001 BNB |
11,752,316.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-29 |
0.0001 BNB |
12,695,645.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-28 |
0.0001 BNB |
44,702,259.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-27 |
0.0001 BNB |
56,114,766.0000 HIFI |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-08-26 |
0.0002 BNB |
136,924,722.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-08-25 |
0.0001 BNB |
116,068,272.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-08-24 |
0.0001 BNB |
25,974,331.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-23 |
0.0001 BNB |
23,121,196.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-22 |
0.0001 BNB |
86,221,890.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-21 |
0.0001 BNB |
78,186,614.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-20 |
0.0001 BNB |
38,796,971.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-19 |
0.0001 BNB |
42,938,364.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-18 |
0.0001 BNB |
41,208,844.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-17 |
0.0001 BNB |
39,026,457.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-16 |
0.0001 BNB |
57,605,438.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-15 |
0.0001 BNB |
48,282,835.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-14 |
0.0001 BNB |
57,053,571.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-13 |
0.0001 BNB |
78,048,194.0000 HIFI |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-08-12 |
0.0002 BNB |
87,668,952.0000 HIFI |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-08-11 |
0.0002 BNB |
130,575,408.0000 HIFI |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-08-10 |
0.0001 BNB |
303,479,563.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-08-09 |
0.0001 BNB |
104,378,784.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-08 |
0.0001 BNB |
99,324,654.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-07 |
0.0001 BNB |
27,720,566.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-06 |
0.0001 BNB |
13,608,953.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-05 |
0.0001 BNB |
35,161,843.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-04 |
0.0001 BNB |
13,826,566.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-03 |
0.0001 BNB |
69,460,025.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-02 |
0.0001 BNB |
52,166,956.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-01 |
0.0001 BNB |
60,966,569.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-31 |
0.0001 BNB |
30,111,082.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-30 |
0.0001 BNB |
43,409,085.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-29 |
0.0001 BNB |
50,754,812.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-28 |
0.0001 BNB |
67,681,468.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |