Identifier on Binance: MFTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
0.0001 BNB |
69,360,366.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-26 |
0.0001 BNB |
43,124,913.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-25 |
0.0001 BNB |
65,974,520.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-24 |
0.0001 BNB |
46,632,328.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-23 |
0.0001 BNB |
38,095,765.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-22 |
0.0001 BNB |
146,087,267.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-07-21 |
0.0001 BNB |
114,831,613.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-20 |
0.0001 BNB |
218,806,457.0000 HIFI |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-07-19 |
0.0001 BNB |
481,850,057.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-07-18 |
0.0001 BNB |
118,855,571.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-17 |
0.0001 BNB |
101,184,966.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-16 |
0.0001 BNB |
421,236,453.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-15 |
0.0001 BNB |
281,232,592.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-14 |
0.0001 BNB |
45,103,239.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-13 |
0.0001 BNB |
16,037,326.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-12 |
0.0001 BNB |
15,700,323.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-11 |
0.0001 BNB |
13,391,384.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-10 |
0.0001 BNB |
24,848,707.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-09 |
0.0001 BNB |
27,491,708.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-08 |
0.0001 BNB |
28,144,427.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-07 |
0.0001 BNB |
20,514,535.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-06 |
0.0001 BNB |
27,043,567.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-05 |
0.0001 BNB |
34,084,514.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-04 |
0.0001 BNB |
22,165,789.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-03 |
0.0001 BNB |
16,744,957.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-02 |
0.0001 BNB |
53,139,098.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-01 |
0.0001 BNB |
46,247,517.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-30 |
0.0001 BNB |
130,858,905.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-29 |
0.0001 BNB |
27,753,651.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-28 |
0.0001 BNB |
14,546,367.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-27 |
0.0001 BNB |
34,185,889.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-26 |
0.0001 BNB |
23,920,804.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-25 |
0.0001 BNB |
39,447,395.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-24 |
0.0001 BNB |
33,707,764.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-23 |
0.0001 BNB |
19,113,601.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-22 |
0.0001 BNB |
11,906,351.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-21 |
0.0001 BNB |
21,904,092.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-20 |
0.0001 BNB |
22,479,929.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-19 |
0.0001 BNB |
73,526,966.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-18 |
0.0001 BNB |
70,678,485.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-17 |
0.0001 BNB |
30,420,306.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-16 |
0.0001 BNB |
33,909,704.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-15 |
0.0001 BNB |
29,433,662.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-14 |
0.0001 BNB |
46,754,066.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-13 |
0.0001 BNB |
124,823,827.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-12 |
0.0000 BNB |
31,149,005.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-06-11 |
0.0000 BNB |
19,769,078.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2020-06-10 |
0.0000 BNB |
5,337,977.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2020-06-09 |
0.0000 BNB |
10,647,692.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2020-06-08 |
0.0000 BNB |
10,803,915.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |