Crypto exchange Binance

Market Hifi Finance (HIFI) / Binance Coin (BNB)

Identifier on Binance: MFTBNB
12...1112131415...2627
Date Price Volume Open Low High Close
2020-06-07 0.0000 BNB 10,373,428.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-06-06 0.0000 BNB 12,712,364.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-06-05 0.0000 BNB 8,044,013.0000 HIFI 0.0001 BNB 0.0000 BNB 0.0001 BNB 0.0000 BNB
2020-06-04 0.0000 BNB 44,293,695.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0001 BNB 0.0001 BNB
2020-06-03 0.0000 BNB 45,451,361.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-06-02 0.0000 BNB 72,448,540.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-06-01 0.0000 BNB 29,516,005.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-31 0.0000 BNB 156,180,764.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-30 0.0000 BNB 115,993,543.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-29 0.0000 BNB 67,293,603.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-28 0.0000 BNB 40,590,046.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-27 0.0000 BNB 35,716,967.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-26 0.0000 BNB 17,755,256.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-25 0.0000 BNB 54,099,322.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-24 0.0000 BNB 9,938,639.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-23 0.0000 BNB 3,510,222.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-22 0.0000 BNB 8,374,531.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-21 0.0000 BNB 44,463,818.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-20 0.0000 BNB 7,732,518.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-19 0.0000 BNB 11,823,454.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-18 0.0000 BNB 9,559,300.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-17 0.0000 BNB 3,417,269.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-16 0.0000 BNB 3,722,659.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-15 0.0000 BNB 5,180,371.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-14 0.0000 BNB 94,416,079.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-13 0.0000 BNB 58,526,147.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-12 0.0000 BNB 73,967,843.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-11 0.0000 BNB 152,535,978.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-10 0.0000 BNB 17,467,076.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-09 0.0000 BNB 6,422,199.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-08 0.0000 BNB 40,183,888.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-07 0.0000 BNB 12,581,030.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-06 0.0000 BNB 10,416,423.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-05 0.0000 BNB 7,802,175.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-04 0.0000 BNB 22,915,543.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-03 0.0000 BNB 14,206,882.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-02 0.0000 BNB 67,862,391.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-05-01 0.0000 BNB 8,993,613.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-04-30 0.0000 BNB 16,029,335.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-04-29 0.0000 BNB 5,685,451.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-04-28 0.0000 BNB 3,370,585.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-04-27 0.0000 BNB 8,881,800.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-04-26 0.0000 BNB 6,948,302.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-04-25 0.0000 BNB 6,950,696.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-04-24 0.0000 BNB 7,903,592.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-04-23 0.0000 BNB 4,877,454.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-04-22 0.0000 BNB 2,659,657.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-04-21 0.0000 BNB 3,212,303.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-04-20 0.0000 BNB 8,534,743.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2020-04-19 0.0000 BNB 3,767,096.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
12...1112131415...2627