Identifier on Binance: MFTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-18 |
0.0000 BNB |
6,211,366.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2020-04-17 |
0.0000 BNB |
10,284,775.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2020-04-16 |
0.0000 BNB |
16,477,333.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2020-04-15 |
0.0000 BNB |
3,727,563.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2020-04-14 |
0.0000 BNB |
25,270,945.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2020-04-13 |
0.0000 BNB |
16,407,505.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2020-04-12 |
0.0000 BNB |
5,715,936.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2020-04-11 |
0.0000 BNB |
5,554,175.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2020-04-10 |
0.0000 BNB |
9,709,445.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2020-04-09 |
0.0000 BNB |
1,689,428.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2020-04-08 |
0.0000 BNB |
5,792,236.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2020-04-07 |
0.0000 BNB |
22,091,707.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2020-04-06 |
0.0000 BNB |
35,271,273.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2020-04-05 |
0.0000 BNB |
7,459,660.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2020-04-04 |
0.0000 BNB |
49,366,055.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2020-04-03 |
0.0000 BNB |
64,104,496.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2020-04-02 |
0.0000 BNB |
103,123,330.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2020-04-01 |
0.0001 BNB |
24,677,575.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-31 |
0.0000 BNB |
3,522,233.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2020-03-30 |
0.0001 BNB |
4,021,083.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-29 |
0.0001 BNB |
6,135,779.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-28 |
0.0000 BNB |
1,496,108.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-27 |
0.0000 BNB |
2,804,257.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2020-03-26 |
0.0000 BNB |
4,144,539.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2020-03-25 |
0.0000 BNB |
1,519,370.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-24 |
0.0001 BNB |
4,723,147.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2020-03-23 |
0.0001 BNB |
9,259,222.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-22 |
0.0001 BNB |
2,924,804.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-21 |
0.0001 BNB |
3,867,700.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-20 |
0.0001 BNB |
9,320,768.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-19 |
0.0001 BNB |
15,078,187.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-18 |
0.0001 BNB |
11,377,784.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-17 |
0.0001 BNB |
5,487,795.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-16 |
0.0001 BNB |
17,936,618.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-15 |
0.0001 BNB |
32,659,124.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-14 |
0.0000 BNB |
73,954,350.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-13 |
0.0001 BNB |
31,134,430.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2020-03-12 |
0.0001 BNB |
84,851,441.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-11 |
0.0001 BNB |
5,770,381.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-10 |
0.0001 BNB |
1,477,043.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-09 |
0.0001 BNB |
5,940,690.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-08 |
0.0001 BNB |
4,333,540.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-07 |
0.0001 BNB |
4,706,729.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-06 |
0.0001 BNB |
18,994,976.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-05 |
0.0001 BNB |
7,219,335.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-04 |
0.0001 BNB |
56,826,168.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-03 |
0.0000 BNB |
5,950,093.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2020-03-02 |
0.0000 BNB |
7,057,284.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2020-03-01 |
0.0000 BNB |
1,522,596.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2020-02-29 |
0.0000 BNB |
4,367,800.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |