Identifier on Binance: MFTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
0.0001 BNB |
13,057,160.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-19 |
0.0001 BNB |
25,794,437.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-18 |
0.0001 BNB |
30,914,585.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-17 |
0.0001 BNB |
9,572,382.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-16 |
0.0001 BNB |
3,920,060.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-15 |
0.0001 BNB |
10,154,977.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-14 |
0.0001 BNB |
7,963,590.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-13 |
0.0001 BNB |
1,166,815.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2019-11-12 |
0.0001 BNB |
3,147,187.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-11 |
0.0001 BNB |
12,623,004.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-10 |
0.0001 BNB |
7,531,673.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-09 |
0.0001 BNB |
3,611,044.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-08 |
0.0001 BNB |
9,523,804.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-07 |
0.0001 BNB |
38,486,923.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-06 |
0.0001 BNB |
1,224,746.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-05 |
0.0001 BNB |
2,043,459.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2019-11-04 |
0.0001 BNB |
5,894,282.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-03 |
0.0000 BNB |
2,222,249.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2019-11-02 |
0.0000 BNB |
630,239.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-11-01 |
0.0000 BNB |
3,066,350.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2019-10-31 |
0.0000 BNB |
4,813,930.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2019-10-30 |
0.0000 BNB |
3,599,732.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2019-10-29 |
0.0000 BNB |
3,446,693.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2019-10-28 |
0.0000 BNB |
7,291,488.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-27 |
0.0000 BNB |
7,945,416.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-26 |
0.0000 BNB |
13,504,599.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2019-10-25 |
0.0001 BNB |
8,520,564.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-24 |
0.0000 BNB |
12,233,988.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-23 |
0.0000 BNB |
14,708,320.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2019-10-22 |
0.0001 BNB |
3,062,307.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-21 |
0.0001 BNB |
7,256,729.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-20 |
0.0000 BNB |
7,564,611.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-19 |
0.0000 BNB |
3,546,861.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-10-18 |
0.0000 BNB |
9,218,765.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2019-10-17 |
0.0000 BNB |
8,469,232.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2019-10-16 |
0.0001 BNB |
7,978,346.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-15 |
0.0001 BNB |
12,720,130.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-14 |
0.0001 BNB |
14,316,391.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-13 |
0.0001 BNB |
7,835,286.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-12 |
0.0001 BNB |
4,365,518.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-11 |
0.0001 BNB |
4,809,930.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-10 |
0.0001 BNB |
4,128,852.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-09 |
0.0001 BNB |
10,127,121.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-08 |
0.0001 BNB |
15,796,303.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-07 |
0.0001 BNB |
8,509,514.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-06 |
0.0001 BNB |
7,226,753.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-05 |
0.0001 BNB |
2,143,107.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-04 |
0.0001 BNB |
3,954,794.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-03 |
0.0001 BNB |
6,865,906.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-02 |
0.0001 BNB |
4,867,772.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |