Identifier on Binance: MFTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
0.0001 BNB |
4,086,224.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-30 |
0.0001 BNB |
7,260,379.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-29 |
0.0001 BNB |
6,962,859.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-28 |
0.0001 BNB |
3,540,147.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-27 |
0.0001 BNB |
7,655,398.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-26 |
0.0001 BNB |
18,797,407.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-25 |
0.0000 BNB |
18,058,736.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-24 |
0.0001 BNB |
19,138,935.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2019-09-23 |
0.0001 BNB |
2,259,495.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-22 |
0.0001 BNB |
4,602,126.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-21 |
0.0001 BNB |
6,231,286.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-20 |
0.0001 BNB |
6,216,782.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-19 |
0.0001 BNB |
10,062,236.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-18 |
0.0001 BNB |
12,753,046.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-17 |
0.0001 BNB |
20,087,213.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-16 |
0.0001 BNB |
7,361,273.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-15 |
0.0001 BNB |
2,225,845.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-14 |
0.0001 BNB |
10,279,763.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-13 |
0.0001 BNB |
3,995,326.0000 HIFI |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-12 |
0.0001 BNB |
18,353,377.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-11 |
0.0001 BNB |
16,972,737.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-10 |
0.0001 BNB |
19,402,231.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-09 |
0.0001 BNB |
15,061,497.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-08 |
0.0000 BNB |
7,016,984.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-09-07 |
0.0000 BNB |
2,721,279.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-09-06 |
0.0000 BNB |
5,753,624.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-09-05 |
0.0000 BNB |
11,004,248.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-09-04 |
0.0000 BNB |
7,419,820.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-09-03 |
0.0000 BNB |
18,484,651.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-09-02 |
0.0000 BNB |
12,505,928.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-09-01 |
0.0000 BNB |
11,746,071.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-08-31 |
0.0000 BNB |
17,547,036.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-08-30 |
0.0000 BNB |
11,886,286.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-08-29 |
0.0000 BNB |
28,460,817.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-08-28 |
0.0000 BNB |
18,632,144.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-08-27 |
0.0000 BNB |
59,279,344.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2019-08-26 |
0.0000 BNB |
57,882,666.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-08-25 |
0.0000 BNB |
92,031,013.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2019-08-24 |
0.0000 BNB |
161,629,784.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2019-08-23 |
0.0000 BNB |
15,797,035.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-08-22 |
0.0000 BNB |
32,302,826.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-08-21 |
0.0000 BNB |
12,360,114.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-08-20 |
0.0000 BNB |
6,933,742.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-08-19 |
0.0000 BNB |
6,691,471.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-08-18 |
0.0000 BNB |
26,305,012.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-08-17 |
0.0000 BNB |
32,568,636.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-08-16 |
0.0000 BNB |
11,401,014.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-08-15 |
0.0000 BNB |
5,661,091.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-08-14 |
0.0000 BNB |
8,238,043.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-08-13 |
0.0000 BNB |
5,718,188.0000 HIFI |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |