Crypto exchange Binance

Market Hifi Finance (HIFI) / Binance Coin (BNB)

Identifier on Binance: MFTBNB
12...1718192021...2627
Date Price Volume Open Low High Close
2019-08-12 0.0000 BNB 6,461,821.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2019-08-11 0.0000 BNB 16,073,657.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2019-08-10 0.0000 BNB 15,658,603.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2019-08-09 0.0000 BNB 20,000,242.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2019-08-08 0.0000 BNB 54,139,869.0000 HIFI 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2019-08-07 0.0001 BNB 32,395,060.0000 HIFI 0.0001 BNB 0.0000 BNB 0.0001 BNB 0.0000 BNB
2019-08-06 0.0001 BNB 23,636,866.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-08-05 0.0001 BNB 34,485,818.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-08-04 0.0001 BNB 22,226,387.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-08-03 0.0001 BNB 21,317,513.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-08-02 0.0001 BNB 15,867,967.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-08-01 0.0001 BNB 23,991,745.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-31 0.0001 BNB 24,514,895.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-30 0.0001 BNB 15,968,081.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-29 0.0001 BNB 24,853,318.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-28 0.0001 BNB 4,360,328.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-27 0.0001 BNB 24,562,381.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-26 0.0001 BNB 35,502,151.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-25 0.0001 BNB 28,891,714.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-24 0.0001 BNB 20,092,643.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-23 0.0001 BNB 55,844,970.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-22 0.0001 BNB 31,726,852.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-21 0.0001 BNB 9,674,618.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-20 0.0001 BNB 18,315,154.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-19 0.0001 BNB 19,184,868.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-18 0.0001 BNB 23,630,458.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-17 0.0001 BNB 53,054,498.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-16 0.0001 BNB 48,175,698.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-15 0.0001 BNB 57,893,798.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-14 0.0001 BNB 33,340,918.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-13 0.0001 BNB 62,756,270.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-12 0.0001 BNB 52,823,822.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-11 0.0001 BNB 20,481,559.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-10 0.0001 BNB 50,208,692.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-09 0.0001 BNB 55,172,284.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-08 0.0001 BNB 23,184,032.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-07 0.0001 BNB 32,595,774.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-06 0.0001 BNB 131,611,037.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-05 0.0001 BNB 40,751,064.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-04 0.0001 BNB 90,864,153.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-03 0.0001 BNB 76,514,725.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-02 0.0001 BNB 30,329,515.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-07-01 0.0001 BNB 43,733,656.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-30 0.0001 BNB 56,525,204.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-29 0.0001 BNB 26,472,346.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-28 0.0001 BNB 55,592,579.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-27 0.0001 BNB 120,761,286.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-26 0.0001 BNB 98,143,817.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-25 0.0001 BNB 64,545,405.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-24 0.0001 BNB 22,688,323.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
12...1718192021...2627