Crypto exchange Binance

Market Hifi Finance (HIFI) / Binance Coin (BNB)

Identifier on Binance: MFTBNB
12...1819202122...2627
Date Price Volume Open Low High Close
2019-06-23 0.0001 BNB 83,481,761.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-22 0.0001 BNB 109,529,340.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-21 0.0001 BNB 51,492,664.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-20 0.0001 BNB 55,275,022.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-19 0.0001 BNB 25,969,155.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-18 0.0001 BNB 60,004,104.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-17 0.0001 BNB 58,185,567.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-16 0.0001 BNB 82,944,186.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-15 0.0001 BNB 63,111,531.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-14 0.0001 BNB 81,893,864.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-13 0.0001 BNB 34,850,737.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-12 0.0001 BNB 43,423,520.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-11 0.0001 BNB 33,736,300.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-10 0.0001 BNB 62,775,848.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-09 0.0001 BNB 42,805,642.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-08 0.0001 BNB 74,473,907.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-07 0.0001 BNB 87,652,848.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-06 0.0001 BNB 61,619,528.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-05 0.0001 BNB 133,999,256.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-04 0.0001 BNB 170,758,933.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-03 0.0001 BNB 217,913,183.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-02 0.0001 BNB 58,172,639.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-06-01 0.0001 BNB 66,180,364.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-05-31 0.0001 BNB 16,957,115.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-05-30 0.0001 BNB 40,320,176.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-05-29 0.0001 BNB 16,473,240.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-05-28 0.0001 BNB 32,291,793.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-05-27 0.0001 BNB 30,141,425.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-05-26 0.0001 BNB 76,167,328.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-05-25 0.0001 BNB 21,102,921.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-05-24 0.0001 BNB 26,927,686.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-05-23 0.0001 BNB 22,196,110.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-05-22 0.0001 BNB 26,537,703.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-05-21 0.0001 BNB 56,169,410.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-05-20 0.0001 BNB 50,386,663.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-05-19 0.0001 BNB 39,324,619.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-05-18 0.0001 BNB 32,775,521.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-05-17 0.0001 BNB 75,085,282.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-05-16 0.0002 BNB 85,319,592.0000 HIFI 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0001 BNB
2019-05-15 0.0002 BNB 42,020,462.0000 HIFI 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2019-05-14 0.0002 BNB 48,340,769.0000 HIFI 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2019-05-13 0.0002 BNB 66,241,357.0000 HIFI 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2019-05-12 0.0002 BNB 26,104,346.0000 HIFI 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2019-05-11 0.0002 BNB 45,278,446.0000 HIFI 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2019-05-10 0.0002 BNB 24,115,032.0000 HIFI 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2019-05-09 0.0002 BNB 18,775,605.0000 HIFI 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2019-05-08 0.0002 BNB 28,574,408.0000 HIFI 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2019-05-07 0.0001 BNB 42,696,116.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2019-05-06 0.0001 BNB 32,262,075.0000 HIFI 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2019-05-05 0.0001 BNB 56,775,911.0000 HIFI 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0001 BNB
12...1819202122...2627