Identifier on Binance: MFTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
0.0001 BNB |
66,172,152.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-05-03 |
0.0001 BNB |
14,623,059.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-02 |
0.0001 BNB |
21,502,560.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-05-01 |
0.0001 BNB |
33,287,709.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-30 |
0.0001 BNB |
47,997,719.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-29 |
0.0001 BNB |
15,112,275.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-28 |
0.0001 BNB |
15,755,414.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-27 |
0.0001 BNB |
12,100,334.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-26 |
0.0001 BNB |
24,322,186.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-25 |
0.0001 BNB |
43,398,618.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-24 |
0.0001 BNB |
58,534,121.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-23 |
0.0001 BNB |
23,659,745.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-22 |
0.0001 BNB |
11,347,295.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-04-21 |
0.0001 BNB |
29,201,563.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-04-20 |
0.0001 BNB |
30,215,514.0000 HIFI |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-04-19 |
0.0002 BNB |
37,466,270.0000 HIFI |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-04-18 |
0.0002 BNB |
35,183,837.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-04-17 |
0.0002 BNB |
22,805,972.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-04-16 |
0.0002 BNB |
58,248,061.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-04-15 |
0.0002 BNB |
103,406,943.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-04-14 |
0.0002 BNB |
111,325,063.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-04-13 |
0.0002 BNB |
9,677,900.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-04-12 |
0.0002 BNB |
11,655,111.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-04-11 |
0.0002 BNB |
20,616,420.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-04-10 |
0.0002 BNB |
11,854,475.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-04-09 |
0.0002 BNB |
19,309,796.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-04-08 |
0.0002 BNB |
31,032,774.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-04-07 |
0.0002 BNB |
23,787,984.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-04-06 |
0.0002 BNB |
13,489,525.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-04-05 |
0.0002 BNB |
15,492,060.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-04-04 |
0.0002 BNB |
17,746,190.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-04-03 |
0.0002 BNB |
24,837,844.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-04-02 |
0.0002 BNB |
16,567,763.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-04-01 |
0.0002 BNB |
9,680,639.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-31 |
0.0002 BNB |
13,557,999.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-30 |
0.0002 BNB |
9,514,722.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-29 |
0.0002 BNB |
6,361,405.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-28 |
0.0002 BNB |
10,968,156.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-27 |
0.0002 BNB |
14,878,121.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-26 |
0.0002 BNB |
9,976,303.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-25 |
0.0002 BNB |
16,429,403.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-24 |
0.0002 BNB |
26,356,629.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-23 |
0.0002 BNB |
13,399,163.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-22 |
0.0002 BNB |
19,611,323.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-21 |
0.0002 BNB |
49,784,664.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-20 |
0.0002 BNB |
60,867,543.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2019-03-19 |
0.0002 BNB |
38,360,397.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-18 |
0.0002 BNB |
8,827,453.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-17 |
0.0002 BNB |
5,301,335.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-03-16 |
0.0002 BNB |
15,581,127.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |