Identifier on Binance: MFTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-24 |
0.0005 BNB |
2,741,688.0000 HIFI |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-01-23 |
0.0005 BNB |
2,390,016.0000 HIFI |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-01-22 |
0.0004 BNB |
1,366,168.0000 HIFI |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-01-21 |
0.0005 BNB |
3,922,101.0000 HIFI |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-01-20 |
0.0005 BNB |
11,271,415.0000 HIFI |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-01-19 |
0.0004 BNB |
4,387,455.0000 HIFI |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-01-18 |
0.0004 BNB |
4,579,211.0000 HIFI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-01-17 |
0.0004 BNB |
3,258,306.0000 HIFI |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-01-16 |
0.0004 BNB |
2,022,581.0000 HIFI |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-01-15 |
0.0004 BNB |
1,555,255.0000 HIFI |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-01-14 |
0.0005 BNB |
2,544,189.0000 HIFI |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-01-13 |
0.0005 BNB |
2,486,705.0000 HIFI |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-01-12 |
0.0005 BNB |
1,791,985.0000 HIFI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-01-11 |
0.0005 BNB |
5,843,226.0000 HIFI |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-01-10 |
0.0005 BNB |
4,911,967.0000 HIFI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-01-09 |
0.0005 BNB |
3,418,579.0000 HIFI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-01-08 |
0.0005 BNB |
3,601,678.0000 HIFI |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-01-07 |
0.0005 BNB |
1,910,627.0000 HIFI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-01-06 |
0.0005 BNB |
1,511,158.0000 HIFI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-01-05 |
0.0005 BNB |
644,412.0000 HIFI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-01-04 |
0.0005 BNB |
4,855,667.0000 HIFI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-01-03 |
0.0005 BNB |
772,240.0000 HIFI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-01-02 |
0.0005 BNB |
1,328,755.0000 HIFI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-01-01 |
0.0005 BNB |
1,129,337.0000 HIFI |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2018-12-31 |
0.0005 BNB |
703,908.0000 HIFI |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2018-12-30 |
0.0005 BNB |
595,589.0000 HIFI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2018-12-29 |
0.0005 BNB |
388,080.0000 HIFI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2018-12-28 |
0.0005 BNB |
1,023,974.0000 HIFI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2018-12-27 |
0.0005 BNB |
990,078.0000 HIFI |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2018-12-26 |
0.0005 BNB |
104,840.0000 HIFI |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-12-25 |
0.0006 BNB |
1,680,202.0000 HIFI |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-12-24 |
0.0006 BNB |
957,915.0000 HIFI |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-12-23 |
0.0006 BNB |
333,847.0000 HIFI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-12-22 |
0.0006 BNB |
659,894.0000 HIFI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-12-21 |
0.0006 BNB |
1,129,812.0000 HIFI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-12-20 |
0.0006 BNB |
582,140.0000 HIFI |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-12-19 |
0.0006 BNB |
2,296,702.0000 HIFI |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-12-18 |
0.0004 BNB |
46,235,739.0000 HIFI |
0.0006 BNB |
0.0001 BNB |
0.0006 BNB |
0.0005 BNB |
| 2018-12-17 |
0.0006 BNB |
2,276,288.0000 HIFI |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-12-16 |
0.0006 BNB |
4,214,612.0000 HIFI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-12-15 |
0.0006 BNB |
885,297.0000 HIFI |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-12-14 |
0.0006 BNB |
856,488.0000 HIFI |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-12-13 |
0.0006 BNB |
474,872.0000 HIFI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-12-12 |
0.0006 BNB |
249,545.0000 HIFI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-12-11 |
0.0006 BNB |
625,842.0000 HIFI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2018-12-10 |
0.0007 BNB |
408,261.0000 HIFI |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-12-09 |
0.0007 BNB |
295,540.0000 HIFI |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-12-08 |
0.0007 BNB |
429,646.0000 HIFI |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2018-12-07 |
0.0006 BNB |
1,560,156.0000 HIFI |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2018-12-06 |
0.0006 BNB |
1,005,250.0000 HIFI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |