Crypto exchange Binance

Market Hifi Finance (HIFI) / Binance Coin (BNB)

Identifier on Binance: MFTBNB
12...252627
Date Price Volume Open Low High Close
2018-07-08 0.0014 BNB 24,458,556.0000 HIFI 0.0011 BNB 0.0011 BNB 0.0016 BNB 0.0014 BNB
2018-07-07 0.0011 BNB 7,256,554.0000 HIFI 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2018-07-06 0.0012 BNB 22,429,115.0000 HIFI 0.0014 BNB 0.0011 BNB 0.0016 BNB 0.0012 BNB
2018-07-05 0.0015 BNB 50,707,852.0000 HIFI 0.0020 BNB 0.0013 BNB 0.0080 BNB 0.0014 BNB
12...252627