Identifier on Binance: MFTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0002 BNB |
236,498,343.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-02-11 |
0.0001 BNB |
62,224,435.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-02-10 |
0.0001 BNB |
142,017,021.0000 HIFI |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-02-09 |
0.0002 BNB |
72,518,946.2568 HIFI |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-02-08 |
0.0002 BNB |
83,355,110.6400 HIFI |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2021-02-07 |
0.0002 BNB |
95,810,472.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-02-06 |
0.0002 BNB |
137,429,182.0000 HIFI |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2021-02-05 |
0.0003 BNB |
503,577,617.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0004 BNB |
0.0003 BNB |
| 2021-02-04 |
0.0002 BNB |
339,626,647.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-03 |
0.0002 BNB |
404,874,730.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2021-02-02 |
0.0002 BNB |
188,536,535.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-01 |
0.0001 BNB |
51,241,210.0000 HIFI |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2021-01-31 |
0.0002 BNB |
54,039,023.0000 HIFI |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-01-30 |
0.0002 BNB |
158,111,440.0000 HIFI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-01-29 |
0.0002 BNB |
131,454,100.0000 HIFI |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-01-28 |
0.0002 BNB |
369,411,448.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-01-27 |
0.0001 BNB |
94,462,176.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-26 |
0.0001 BNB |
77,531,462.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-25 |
0.0001 BNB |
120,440,799.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-24 |
0.0001 BNB |
23,776,988.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-23 |
0.0001 BNB |
21,623,599.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-22 |
0.0001 BNB |
41,946,132.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-21 |
0.0001 BNB |
18,619,429.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-20 |
0.0001 BNB |
57,657,458.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-19 |
0.0001 BNB |
313,768,551.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-18 |
0.0001 BNB |
34,492,712.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-17 |
0.0001 BNB |
40,118,470.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-16 |
0.0001 BNB |
47,740,976.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-15 |
0.0001 BNB |
30,916,737.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-14 |
0.0001 BNB |
22,750,222.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-13 |
0.0001 BNB |
13,649,734.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-12 |
0.0001 BNB |
24,325,404.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-11 |
0.0001 BNB |
26,849,706.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-10 |
0.0001 BNB |
17,676,204.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-09 |
0.0001 BNB |
46,651,226.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-08 |
0.0001 BNB |
32,755,731.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-07 |
0.0001 BNB |
24,727,978.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-06 |
0.0001 BNB |
18,809,256.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-05 |
0.0001 BNB |
21,080,794.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-04 |
0.0001 BNB |
41,212,387.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-03 |
0.0001 BNB |
21,556,510.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-02 |
0.0001 BNB |
23,855,879.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-01-01 |
0.0001 BNB |
92,943,523.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-12-31 |
0.0001 BNB |
20,428,546.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-12-30 |
0.0001 BNB |
65,992,416.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-12-29 |
0.0001 BNB |
33,307,884.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-12-28 |
0.0001 BNB |
24,210,599.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-12-27 |
0.0001 BNB |
71,261,552.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-12-26 |
0.0001 BNB |
14,861,415.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-12-25 |
0.0001 BNB |
17,323,927.0000 HIFI |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |