Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
21.3376 TRY |
1,522,945.2000 MINA |
21.2000 TRY |
20.6000 TRY |
21.1200 TRY |
21.1700 TRY |
| 2024-12-21 |
22.3184 TRY |
2,133,934.6700 MINA |
22.3500 TRY |
20.7400 TRY |
21.1200 TRY |
20.9100 TRY |
| 2024-12-20 |
20.7724 TRY |
3,821,510.0200 MINA |
21.8000 TRY |
19.0300 TRY |
20.0500 TRY |
22.2800 TRY |
| 2024-12-19 |
22.6373 TRY |
3,126,361.3100 MINA |
24.1100 TRY |
21.0500 TRY |
21.8500 TRY |
21.9900 TRY |
| 2024-12-18 |
25.5753 TRY |
2,306,580.6700 MINA |
26.4800 TRY |
23.8000 TRY |
24.6000 TRY |
24.4100 TRY |
| 2024-12-17 |
27.4520 TRY |
2,097,797.2200 MINA |
28.4000 TRY |
26.0900 TRY |
26.4500 TRY |
26.4000 TRY |
| 2024-12-16 |
28.6705 TRY |
2,357,317.5000 MINA |
29.6700 TRY |
27.7300 TRY |
28.0900 TRY |
28.3800 TRY |
| 2024-12-15 |
29.1623 TRY |
2,653,589.7400 MINA |
29.1300 TRY |
27.7600 TRY |
28.2100 TRY |
28.9000 TRY |
| 2024-12-14 |
29.4271 TRY |
7,777,098.6900 MINA |
28.8900 TRY |
27.5400 TRY |
27.9900 TRY |
29.0000 TRY |
| 2024-12-13 |
27.9212 TRY |
3,438,930.0500 MINA |
28.1400 TRY |
27.0300 TRY |
27.4500 TRY |
28.7600 TRY |
| 2024-12-12 |
28.6645 TRY |
2,193,687.2300 MINA |
27.7700 TRY |
27.5600 TRY |
28.0000 TRY |
28.0400 TRY |
| 2024-12-11 |
27.1137 TRY |
1,782,281.7700 MINA |
26.3500 TRY |
25.0700 TRY |
25.8700 TRY |
27.9900 TRY |
| 2024-12-10 |
26.2387 TRY |
2,189,602.0000 MINA |
27.3000 TRY |
24.0200 TRY |
25.0300 TRY |
26.4000 TRY |
| 2024-12-09 |
29.1144 TRY |
3,347,366.4700 MINA |
32.6400 TRY |
20.0200 TRY |
27.2000 TRY |
27.3900 TRY |
| 2024-12-08 |
32.4229 TRY |
1,863,495.9500 MINA |
33.0300 TRY |
31.5200 TRY |
32.2000 TRY |
32.6000 TRY |
| 2024-12-07 |
33.3521 TRY |
3,902,334.6500 MINA |
34.8800 TRY |
32.5800 TRY |
32.9400 TRY |
33.1800 TRY |
| 2024-12-06 |
34.1248 TRY |
8,305,607.7000 MINA |
30.6300 TRY |
30.3700 TRY |
31.5300 TRY |
34.6300 TRY |
| 2024-12-05 |
31.3839 TRY |
3,165,212.0200 MINA |
31.6900 TRY |
29.5700 TRY |
31.0900 TRY |
30.7400 TRY |
| 2024-12-04 |
32.0383 TRY |
4,405,479.3100 MINA |
31.2600 TRY |
30.2800 TRY |
31.4300 TRY |
31.5000 TRY |
| 2024-12-03 |
30.1889 TRY |
3,563,944.6700 MINA |
30.2600 TRY |
27.0000 TRY |
29.3100 TRY |
31.5100 TRY |
| 2024-12-02 |
28.4518 TRY |
3,448,008.0900 MINA |
29.8700 TRY |
26.7500 TRY |
27.4600 TRY |
29.8500 TRY |
| 2024-12-01 |
30.0769 TRY |
2,262,954.9600 MINA |
29.5300 TRY |
28.5700 TRY |
29.0200 TRY |
29.9900 TRY |
| 2024-11-30 |
29.4934 TRY |
3,454,071.7500 MINA |
27.8200 TRY |
27.5500 TRY |
28.6300 TRY |
29.8400 TRY |
| 2024-11-29 |
26.9410 TRY |
2,175,858.5100 MINA |
26.9400 TRY |
25.9000 TRY |
26.2200 TRY |
28.1200 TRY |
| 2024-11-28 |
26.5829 TRY |
1,627,916.1300 MINA |
27.3900 TRY |
25.9000 TRY |
26.3100 TRY |
27.1000 TRY |
| 2024-11-27 |
26.7492 TRY |
2,521,527.2700 MINA |
26.5100 TRY |
25.2600 TRY |
25.8900 TRY |
27.4200 TRY |
| 2024-11-26 |
26.1470 TRY |
3,750,059.2100 MINA |
25.5800 TRY |
24.6300 TRY |
25.3700 TRY |
26.3200 TRY |
| 2024-11-25 |
26.3843 TRY |
3,424,416.4800 MINA |
26.9700 TRY |
24.8600 TRY |
25.8200 TRY |
25.7200 TRY |
| 2024-11-24 |
25.3394 TRY |
4,156,289.3400 MINA |
25.3100 TRY |
23.4200 TRY |
24.7300 TRY |
26.4400 TRY |
| 2024-11-23 |
25.1656 TRY |
3,607,575.9800 MINA |
24.0900 TRY |
22.9800 TRY |
24.5700 TRY |
25.2100 TRY |
| 2024-11-22 |
23.1108 TRY |
2,716,488.2800 MINA |
22.9000 TRY |
22.4800 TRY |
22.9100 TRY |
23.3700 TRY |
| 2024-11-21 |
22.7753 TRY |
1,815,243.5700 MINA |
21.8900 TRY |
21.2600 TRY |
21.9400 TRY |
22.9800 TRY |
| 2024-11-20 |
22.4323 TRY |
1,368,352.2800 MINA |
23.0700 TRY |
21.5600 TRY |
21.9100 TRY |
22.1100 TRY |
| 2024-11-19 |
23.3480 TRY |
1,484,612.5500 MINA |
24.3000 TRY |
22.5100 TRY |
22.9300 TRY |
23.1100 TRY |
| 2024-11-18 |
23.7081 TRY |
2,302,802.8400 MINA |
22.1900 TRY |
22.0600 TRY |
22.3200 TRY |
24.1400 TRY |
| 2024-11-17 |
23.0503 TRY |
2,218,630.0000 MINA |
24.0300 TRY |
21.8400 TRY |
21.8900 TRY |
21.8400 TRY |
| 2024-11-16 |
23.5414 TRY |
3,238,685.2500 MINA |
21.7100 TRY |
21.6100 TRY |
21.7900 TRY |
24.3200 TRY |
| 2024-11-15 |
21.3037 TRY |
1,108,564.7000 MINA |
21.0600 TRY |
20.1300 TRY |
20.6600 TRY |
21.8500 TRY |
| 2024-11-14 |
22.0093 TRY |
1,952,988.9500 MINA |
22.4400 TRY |
20.7000 TRY |
21.2800 TRY |
20.9700 TRY |
| 2024-11-13 |
22.0130 TRY |
3,711,582.9800 MINA |
22.6700 TRY |
20.3700 TRY |
20.9900 TRY |
22.4300 TRY |
| 2024-11-12 |
22.1322 TRY |
3,219,771.5000 MINA |
22.2800 TRY |
20.6000 TRY |
21.4400 TRY |
22.7800 TRY |
| 2024-11-11 |
21.4048 TRY |
2,676,099.7000 MINA |
20.4300 TRY |
20.2800 TRY |
20.7600 TRY |
21.7900 TRY |
| 2024-11-10 |
20.3350 TRY |
1,462,200.1900 MINA |
19.6300 TRY |
19.0200 TRY |
19.3900 TRY |
21.0400 TRY |
| 2024-11-09 |
19.0049 TRY |
1,265,485.2900 MINA |
18.5000 TRY |
18.2700 TRY |
18.5500 TRY |
19.5900 TRY |
| 2024-11-08 |
18.2616 TRY |
1,162,811.9900 MINA |
18.4100 TRY |
17.8000 TRY |
18.1400 TRY |
18.4700 TRY |
| 2024-11-07 |
18.1790 TRY |
1,278,622.8800 MINA |
18.2300 TRY |
17.6700 TRY |
17.8800 TRY |
18.4500 TRY |
| 2024-11-06 |
17.8140 TRY |
1,724,982.5000 MINA |
16.4900 TRY |
16.4800 TRY |
16.9500 TRY |
18.4300 TRY |
| 2024-11-05 |
16.2944 TRY |
661,761.7100 MINA |
15.6300 TRY |
15.5900 TRY |
15.7700 TRY |
16.5000 TRY |
| 2024-11-04 |
16.0598 TRY |
675,196.1100 MINA |
16.3400 TRY |
15.3000 TRY |
15.7000 TRY |
15.5800 TRY |
| 2024-11-03 |
16.3554 TRY |
514,768.8900 MINA |
17.1400 TRY |
15.8500 TRY |
16.1700 TRY |
16.4000 TRY |