Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
23.0971 TRY |
748,850.8200 MINA |
22.9000 TRY |
22.5000 TRY |
22.9100 TRY |
22.9000 TRY |
| 2024-11-21 |
22.7753 TRY |
1,815,243.5700 MINA |
21.8900 TRY |
21.2600 TRY |
21.9400 TRY |
22.9800 TRY |
| 2024-11-20 |
22.4323 TRY |
1,368,352.2800 MINA |
23.0700 TRY |
21.5600 TRY |
21.9100 TRY |
22.1100 TRY |
| 2024-11-19 |
23.3480 TRY |
1,484,612.5500 MINA |
24.3000 TRY |
22.5100 TRY |
22.9300 TRY |
23.1100 TRY |
| 2024-11-18 |
23.7081 TRY |
2,302,802.8400 MINA |
22.1900 TRY |
22.0600 TRY |
22.3200 TRY |
24.1400 TRY |
| 2024-11-17 |
23.0503 TRY |
2,218,630.0000 MINA |
24.0300 TRY |
21.8400 TRY |
21.8900 TRY |
21.8400 TRY |
| 2024-11-16 |
23.5414 TRY |
3,238,685.2500 MINA |
21.7100 TRY |
21.6100 TRY |
21.7900 TRY |
24.3200 TRY |
| 2024-11-15 |
21.3037 TRY |
1,108,564.7000 MINA |
21.0600 TRY |
20.1300 TRY |
20.6600 TRY |
21.8500 TRY |
| 2024-11-14 |
22.0093 TRY |
1,952,988.9500 MINA |
22.4400 TRY |
20.7000 TRY |
21.2800 TRY |
20.9700 TRY |
| 2024-11-13 |
22.0130 TRY |
3,711,582.9800 MINA |
22.6700 TRY |
20.3700 TRY |
20.9900 TRY |
22.4300 TRY |
| 2024-11-12 |
22.1322 TRY |
3,219,771.5000 MINA |
22.2800 TRY |
20.6000 TRY |
21.4400 TRY |
22.7800 TRY |
| 2024-11-11 |
21.4048 TRY |
2,676,099.7000 MINA |
20.4300 TRY |
20.2800 TRY |
20.7600 TRY |
21.7900 TRY |
| 2024-11-10 |
20.3350 TRY |
1,462,200.1900 MINA |
19.6300 TRY |
19.0200 TRY |
19.3900 TRY |
21.0400 TRY |
| 2024-11-09 |
19.0049 TRY |
1,265,485.2900 MINA |
18.5000 TRY |
18.2700 TRY |
18.5500 TRY |
19.5900 TRY |
| 2024-11-08 |
18.2616 TRY |
1,162,811.9900 MINA |
18.4100 TRY |
17.8000 TRY |
18.1400 TRY |
18.4700 TRY |
| 2024-11-07 |
18.1790 TRY |
1,278,622.8800 MINA |
18.2300 TRY |
17.6700 TRY |
17.8800 TRY |
18.4500 TRY |
| 2024-11-06 |
17.8140 TRY |
1,724,982.5000 MINA |
16.4900 TRY |
16.4800 TRY |
16.9500 TRY |
18.4300 TRY |
| 2024-11-05 |
16.2944 TRY |
661,761.7100 MINA |
15.6300 TRY |
15.5900 TRY |
15.7700 TRY |
16.5000 TRY |
| 2024-11-04 |
16.0598 TRY |
675,196.1100 MINA |
16.3400 TRY |
15.3000 TRY |
15.7000 TRY |
15.5800 TRY |
| 2024-11-03 |
16.3554 TRY |
514,768.8900 MINA |
17.1400 TRY |
15.8500 TRY |
16.1700 TRY |
16.4000 TRY |
| 2024-11-02 |
17.3730 TRY |
455,649.3600 MINA |
17.7500 TRY |
16.9600 TRY |
17.1000 TRY |
17.0900 TRY |
| 2024-11-01 |
17.9644 TRY |
448,087.2400 MINA |
18.0000 TRY |
17.5200 TRY |
17.6800 TRY |
17.7800 TRY |
| 2024-10-31 |
18.4128 TRY |
494,784.0100 MINA |
19.1200 TRY |
17.9200 TRY |
18.0800 TRY |
18.0400 TRY |
| 2024-10-30 |
19.0484 TRY |
670,513.4100 MINA |
18.9200 TRY |
18.6400 TRY |
18.8100 TRY |
19.0900 TRY |
| 2024-10-29 |
18.6410 TRY |
880,319.8700 MINA |
18.0400 TRY |
18.0100 TRY |
18.3700 TRY |
18.8900 TRY |
| 2024-10-28 |
17.8207 TRY |
696,917.0700 MINA |
18.0700 TRY |
17.2500 TRY |
17.5700 TRY |
18.1300 TRY |
| 2024-10-27 |
18.0896 TRY |
341,993.3300 MINA |
17.7600 TRY |
17.7200 TRY |
17.8000 TRY |
18.2100 TRY |
| 2024-10-26 |
17.5920 TRY |
677,314.3900 MINA |
17.4000 TRY |
17.1600 TRY |
17.4100 TRY |
17.6700 TRY |
| 2024-10-25 |
18.6366 TRY |
829,583.5400 MINA |
19.3900 TRY |
16.7800 TRY |
18.2800 TRY |
17.2700 TRY |
| 2024-10-24 |
19.1812 TRY |
861,016.4000 MINA |
19.0300 TRY |
18.6600 TRY |
18.9400 TRY |
19.3400 TRY |
| 2024-10-23 |
19.1384 TRY |
907,774.2700 MINA |
19.8900 TRY |
18.5600 TRY |
18.9400 TRY |
19.0800 TRY |
| 2024-10-22 |
20.0210 TRY |
1,551,502.4700 MINA |
20.8300 TRY |
19.4500 TRY |
19.7800 TRY |
20.0000 TRY |
| 2024-10-21 |
21.9236 TRY |
4,203,818.7000 MINA |
21.0100 TRY |
20.5000 TRY |
20.6900 TRY |
20.8900 TRY |
| 2024-10-20 |
20.5994 TRY |
2,081,172.3000 MINA |
19.8400 TRY |
19.4300 TRY |
19.5700 TRY |
20.9400 TRY |
| 2024-10-19 |
19.6965 TRY |
869,796.0800 MINA |
19.6000 TRY |
19.2700 TRY |
19.5400 TRY |
19.7600 TRY |
| 2024-10-18 |
19.3487 TRY |
871,974.6100 MINA |
19.0600 TRY |
18.9000 TRY |
19.2100 TRY |
19.6600 TRY |
| 2024-10-17 |
19.4358 TRY |
1,020,256.8800 MINA |
19.5600 TRY |
18.8900 TRY |
19.1100 TRY |
19.1700 TRY |
| 2024-10-16 |
19.3670 TRY |
727,196.9900 MINA |
19.6100 TRY |
18.9900 TRY |
19.1500 TRY |
19.5800 TRY |
| 2024-10-15 |
19.6458 TRY |
1,239,981.9900 MINA |
20.3000 TRY |
18.9000 TRY |
19.5000 TRY |
19.4300 TRY |
| 2024-10-14 |
20.2963 TRY |
1,923,010.1200 MINA |
19.7800 TRY |
19.5400 TRY |
20.0700 TRY |
20.2800 TRY |
| 2024-10-13 |
19.8186 TRY |
5,154,273.8900 MINA |
18.4800 TRY |
18.4800 TRY |
19.0200 TRY |
19.3000 TRY |
| 2024-10-12 |
18.2760 TRY |
737,100.6900 MINA |
17.6800 TRY |
17.6600 TRY |
17.7500 TRY |
18.4200 TRY |
| 2024-10-11 |
17.4745 TRY |
574,029.0200 MINA |
16.9600 TRY |
16.7900 TRY |
16.9500 TRY |
17.6500 TRY |
| 2024-10-10 |
16.8523 TRY |
543,636.5500 MINA |
16.8100 TRY |
16.3800 TRY |
16.6900 TRY |
16.9800 TRY |
| 2024-10-09 |
17.3976 TRY |
937,270.2100 MINA |
17.9400 TRY |
16.5400 TRY |
16.8400 TRY |
16.8100 TRY |
| 2024-10-08 |
18.1285 TRY |
710,941.1100 MINA |
18.2300 TRY |
17.7900 TRY |
17.9000 TRY |
17.8600 TRY |
| 2024-10-07 |
18.4981 TRY |
945,892.8700 MINA |
18.2700 TRY |
17.9000 TRY |
18.2500 TRY |
18.3300 TRY |
| 2024-10-06 |
18.1483 TRY |
459,821.5500 MINA |
17.8600 TRY |
17.7100 TRY |
17.8600 TRY |
18.1300 TRY |
| 2024-10-05 |
17.8961 TRY |
690,454.8900 MINA |
17.9100 TRY |
17.4700 TRY |
17.6500 TRY |
17.9000 TRY |
| 2024-10-04 |
17.5439 TRY |
878,294.1700 MINA |
16.7200 TRY |
16.5100 TRY |
16.7800 TRY |
18.0200 TRY |