Crypto exchange Binance

Market Mina (MINA) / TRY

Identifier on Binance: MINATRY
123...2223
Date Price Volume Open Low High Close
2024-12-23 21.4714 TRY 250,207.9700 MINA 21.2700 TRY 20.6500 TRY 21.2000 TRY 21.4300 TRY
2024-12-22 21.3291 TRY 1,637,601.7300 MINA 21.2000 TRY 20.6000 TRY 21.1200 TRY 21.1600 TRY
2024-12-21 22.3184 TRY 2,133,934.6700 MINA 22.3500 TRY 20.7400 TRY 21.1200 TRY 20.9100 TRY
2024-12-20 20.7724 TRY 3,821,510.0200 MINA 21.8000 TRY 19.0300 TRY 20.0500 TRY 22.2800 TRY
2024-12-19 22.6373 TRY 3,126,361.3100 MINA 24.1100 TRY 21.0500 TRY 21.8500 TRY 21.9900 TRY
2024-12-18 25.5753 TRY 2,306,580.6700 MINA 26.4800 TRY 23.8000 TRY 24.6000 TRY 24.4100 TRY
2024-12-17 27.4520 TRY 2,097,797.2200 MINA 28.4000 TRY 26.0900 TRY 26.4500 TRY 26.4000 TRY
2024-12-16 28.6705 TRY 2,357,317.5000 MINA 29.6700 TRY 27.7300 TRY 28.0900 TRY 28.3800 TRY
2024-12-15 29.1623 TRY 2,653,589.7400 MINA 29.1300 TRY 27.7600 TRY 28.2100 TRY 28.9000 TRY
2024-12-14 29.4271 TRY 7,777,098.6900 MINA 28.8900 TRY 27.5400 TRY 27.9900 TRY 29.0000 TRY
2024-12-13 27.9212 TRY 3,438,930.0500 MINA 28.1400 TRY 27.0300 TRY 27.4500 TRY 28.7600 TRY
2024-12-12 28.6645 TRY 2,193,687.2300 MINA 27.7700 TRY 27.5600 TRY 28.0000 TRY 28.0400 TRY
2024-12-11 27.1137 TRY 1,782,281.7700 MINA 26.3500 TRY 25.0700 TRY 25.8700 TRY 27.9900 TRY
2024-12-10 26.2387 TRY 2,189,602.0000 MINA 27.3000 TRY 24.0200 TRY 25.0300 TRY 26.4000 TRY
2024-12-09 29.1144 TRY 3,347,366.4700 MINA 32.6400 TRY 20.0200 TRY 27.2000 TRY 27.3900 TRY
2024-12-08 32.4229 TRY 1,863,495.9500 MINA 33.0300 TRY 31.5200 TRY 32.2000 TRY 32.6000 TRY
2024-12-07 33.3521 TRY 3,902,334.6500 MINA 34.8800 TRY 32.5800 TRY 32.9400 TRY 33.1800 TRY
2024-12-06 34.1248 TRY 8,305,607.7000 MINA 30.6300 TRY 30.3700 TRY 31.5300 TRY 34.6300 TRY
2024-12-05 31.3839 TRY 3,165,212.0200 MINA 31.6900 TRY 29.5700 TRY 31.0900 TRY 30.7400 TRY
2024-12-04 32.0383 TRY 4,405,479.3100 MINA 31.2600 TRY 30.2800 TRY 31.4300 TRY 31.5000 TRY
2024-12-03 30.1889 TRY 3,563,944.6700 MINA 30.2600 TRY 27.0000 TRY 29.3100 TRY 31.5100 TRY
2024-12-02 28.4518 TRY 3,448,008.0900 MINA 29.8700 TRY 26.7500 TRY 27.4600 TRY 29.8500 TRY
2024-12-01 30.0769 TRY 2,262,954.9600 MINA 29.5300 TRY 28.5700 TRY 29.0200 TRY 29.9900 TRY
2024-11-30 29.4934 TRY 3,454,071.7500 MINA 27.8200 TRY 27.5500 TRY 28.6300 TRY 29.8400 TRY
2024-11-29 26.9410 TRY 2,175,858.5100 MINA 26.9400 TRY 25.9000 TRY 26.2200 TRY 28.1200 TRY
2024-11-28 26.5829 TRY 1,627,916.1300 MINA 27.3900 TRY 25.9000 TRY 26.3100 TRY 27.1000 TRY
2024-11-27 26.7492 TRY 2,521,527.2700 MINA 26.5100 TRY 25.2600 TRY 25.8900 TRY 27.4200 TRY
2024-11-26 26.1470 TRY 3,750,059.2100 MINA 25.5800 TRY 24.6300 TRY 25.3700 TRY 26.3200 TRY
2024-11-25 26.3843 TRY 3,424,416.4800 MINA 26.9700 TRY 24.8600 TRY 25.8200 TRY 25.7200 TRY
2024-11-24 25.3394 TRY 4,156,289.3400 MINA 25.3100 TRY 23.4200 TRY 24.7300 TRY 26.4400 TRY
2024-11-23 25.1656 TRY 3,607,575.9800 MINA 24.0900 TRY 22.9800 TRY 24.5700 TRY 25.2100 TRY
2024-11-22 23.1108 TRY 2,716,488.2800 MINA 22.9000 TRY 22.4800 TRY 22.9100 TRY 23.3700 TRY
2024-11-21 22.7753 TRY 1,815,243.5700 MINA 21.8900 TRY 21.2600 TRY 21.9400 TRY 22.9800 TRY
2024-11-20 22.4323 TRY 1,368,352.2800 MINA 23.0700 TRY 21.5600 TRY 21.9100 TRY 22.1100 TRY
2024-11-19 23.3480 TRY 1,484,612.5500 MINA 24.3000 TRY 22.5100 TRY 22.9300 TRY 23.1100 TRY
2024-11-18 23.7081 TRY 2,302,802.8400 MINA 22.1900 TRY 22.0600 TRY 22.3200 TRY 24.1400 TRY
2024-11-17 23.0503 TRY 2,218,630.0000 MINA 24.0300 TRY 21.8400 TRY 21.8900 TRY 21.8400 TRY
2024-11-16 23.5414 TRY 3,238,685.2500 MINA 21.7100 TRY 21.6100 TRY 21.7900 TRY 24.3200 TRY
2024-11-15 21.3037 TRY 1,108,564.7000 MINA 21.0600 TRY 20.1300 TRY 20.6600 TRY 21.8500 TRY
2024-11-14 22.0093 TRY 1,952,988.9500 MINA 22.4400 TRY 20.7000 TRY 21.2800 TRY 20.9700 TRY
2024-11-13 22.0130 TRY 3,711,582.9800 MINA 22.6700 TRY 20.3700 TRY 20.9900 TRY 22.4300 TRY
2024-11-12 22.1322 TRY 3,219,771.5000 MINA 22.2800 TRY 20.6000 TRY 21.4400 TRY 22.7800 TRY
2024-11-11 21.4048 TRY 2,676,099.7000 MINA 20.4300 TRY 20.2800 TRY 20.7600 TRY 21.7900 TRY
2024-11-10 20.3350 TRY 1,462,200.1900 MINA 19.6300 TRY 19.0200 TRY 19.3900 TRY 21.0400 TRY
2024-11-09 19.0049 TRY 1,265,485.2900 MINA 18.5000 TRY 18.2700 TRY 18.5500 TRY 19.5900 TRY
2024-11-08 18.2616 TRY 1,162,811.9900 MINA 18.4100 TRY 17.8000 TRY 18.1400 TRY 18.4700 TRY
2024-11-07 18.1790 TRY 1,278,622.8800 MINA 18.2300 TRY 17.6700 TRY 17.8800 TRY 18.4500 TRY
2024-11-06 17.8140 TRY 1,724,982.5000 MINA 16.4900 TRY 16.4800 TRY 16.9500 TRY 18.4300 TRY
2024-11-05 16.2944 TRY 661,761.7100 MINA 15.6300 TRY 15.5900 TRY 15.7700 TRY 16.5000 TRY
2024-11-04 16.0598 TRY 675,196.1100 MINA 16.3400 TRY 15.3000 TRY 15.7000 TRY 15.5800 TRY
123...2223