Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
10.4780 TRY |
590,164.2700 MINA |
10.4300 TRY |
10.3900 TRY |
10.4200 TRY |
10.5300 TRY |
| 2023-09-29 |
10.3590 TRY |
469,575.0400 MINA |
10.3600 TRY |
10.2800 TRY |
10.3500 TRY |
10.4200 TRY |
| 2023-09-28 |
10.3578 TRY |
699,130.7600 MINA |
10.1800 TRY |
10.1800 TRY |
10.2600 TRY |
10.3700 TRY |
| 2023-09-27 |
10.2271 TRY |
592,785.0600 MINA |
10.2000 TRY |
10.0800 TRY |
10.1800 TRY |
10.1900 TRY |
| 2023-09-26 |
10.2597 TRY |
504,108.0200 MINA |
10.3600 TRY |
10.0700 TRY |
10.2000 TRY |
10.1700 TRY |
| 2023-09-25 |
10.4311 TRY |
357,949.7000 MINA |
10.4400 TRY |
10.3100 TRY |
10.3400 TRY |
10.3400 TRY |
| 2023-09-24 |
10.4955 TRY |
176,955.5700 MINA |
10.5400 TRY |
10.4300 TRY |
10.4600 TRY |
10.4900 TRY |
| 2023-09-23 |
10.4553 TRY |
267,447.7100 MINA |
10.4300 TRY |
10.3400 TRY |
10.4000 TRY |
10.5500 TRY |
| 2023-09-22 |
10.3463 TRY |
338,535.9100 MINA |
10.3000 TRY |
10.2400 TRY |
10.3400 TRY |
10.4400 TRY |
| 2023-09-21 |
10.4349 TRY |
808,373.2700 MINA |
10.3800 TRY |
10.0600 TRY |
10.2900 TRY |
10.3100 TRY |
| 2023-09-20 |
10.3553 TRY |
393,087.5400 MINA |
10.4200 TRY |
10.2500 TRY |
10.3400 TRY |
10.3500 TRY |
| 2023-09-19 |
10.4247 TRY |
352,800.7400 MINA |
10.3300 TRY |
10.2900 TRY |
10.3300 TRY |
10.4500 TRY |
| 2023-09-18 |
10.3063 TRY |
447,507.9400 MINA |
10.0800 TRY |
9.9900 TRY |
10.0400 TRY |
10.3000 TRY |
| 2023-09-17 |
10.1897 TRY |
345,160.0000 MINA |
10.4400 TRY |
9.9500 TRY |
10.0400 TRY |
10.0400 TRY |
| 2023-09-16 |
10.4780 TRY |
483,951.2900 MINA |
10.4400 TRY |
10.3100 TRY |
10.4000 TRY |
10.4200 TRY |
| 2023-09-15 |
10.1923 TRY |
589,277.7500 MINA |
10.1500 TRY |
10.0600 TRY |
10.1300 TRY |
10.4000 TRY |
| 2023-09-14 |
10.1843 TRY |
404,417.1300 MINA |
10.1500 TRY |
10.0900 TRY |
10.1400 TRY |
10.1500 TRY |
| 2023-09-13 |
10.1032 TRY |
502,060.7200 MINA |
10.0100 TRY |
9.9100 TRY |
9.9900 TRY |
10.2000 TRY |
| 2023-09-12 |
10.1063 TRY |
750,318.5400 MINA |
9.9300 TRY |
9.9100 TRY |
10.0100 TRY |
10.0500 TRY |
| 2023-09-11 |
9.9073 TRY |
912,626.6900 MINA |
10.2200 TRY |
9.6800 TRY |
9.8500 TRY |
9.9100 TRY |
| 2023-09-10 |
10.2536 TRY |
1,067,446.2100 MINA |
10.5000 TRY |
9.9100 TRY |
10.1700 TRY |
10.2400 TRY |
| 2023-09-09 |
10.4970 TRY |
1,982,172.1400 MINA |
10.2300 TRY |
10.2100 TRY |
10.2400 TRY |
10.5500 TRY |
| 2023-09-08 |
10.2512 TRY |
458,544.4400 MINA |
10.3500 TRY |
10.0700 TRY |
10.1900 TRY |
10.2300 TRY |
| 2023-09-07 |
10.2392 TRY |
601,151.5900 MINA |
10.1400 TRY |
10.1300 TRY |
10.1600 TRY |
10.3900 TRY |
| 2023-09-06 |
10.0817 TRY |
660,603.9800 MINA |
10.2000 TRY |
9.8700 TRY |
10.0200 TRY |
10.1600 TRY |
| 2023-09-05 |
10.0895 TRY |
524,367.9900 MINA |
10.0000 TRY |
9.8700 TRY |
9.9400 TRY |
10.2000 TRY |
| 2023-09-04 |
10.0307 TRY |
663,450.6700 MINA |
10.0800 TRY |
9.8700 TRY |
9.9600 TRY |
9.9600 TRY |
| 2023-09-03 |
10.1080 TRY |
322,524.5900 MINA |
10.1300 TRY |
10.0000 TRY |
10.0500 TRY |
10.0800 TRY |
| 2023-09-02 |
10.1452 TRY |
297,778.5900 MINA |
10.0900 TRY |
10.0300 TRY |
10.0800 TRY |
10.1400 TRY |
| 2023-09-01 |
10.0887 TRY |
567,170.9000 MINA |
10.1400 TRY |
9.8900 TRY |
10.0400 TRY |
10.0700 TRY |
| 2023-08-31 |
10.3029 TRY |
700,288.7000 MINA |
10.5200 TRY |
10.0300 TRY |
10.1700 TRY |
10.1500 TRY |
| 2023-08-30 |
10.5809 TRY |
489,364.6700 MINA |
10.7500 TRY |
10.4300 TRY |
10.5100 TRY |
10.5400 TRY |
| 2023-08-29 |
10.5999 TRY |
1,041,352.7600 MINA |
10.5000 TRY |
10.1500 TRY |
10.2300 TRY |
10.7000 TRY |
| 2023-08-28 |
10.4467 TRY |
382,411.3700 MINA |
10.5800 TRY |
10.2200 TRY |
10.3500 TRY |
10.4400 TRY |
| 2023-08-27 |
10.6081 TRY |
279,827.6800 MINA |
10.6900 TRY |
10.5300 TRY |
10.6000 TRY |
10.5900 TRY |
| 2023-08-26 |
10.7631 TRY |
239,147.4700 MINA |
10.7400 TRY |
10.6700 TRY |
10.7200 TRY |
10.7300 TRY |
| 2023-08-25 |
10.5371 TRY |
640,945.6300 MINA |
10.5400 TRY |
10.2400 TRY |
10.3500 TRY |
10.7300 TRY |
| 2023-08-24 |
10.7118 TRY |
753,635.3600 MINA |
11.0600 TRY |
10.3200 TRY |
10.4700 TRY |
10.5300 TRY |
| 2023-08-23 |
11.1031 TRY |
593,999.1100 MINA |
11.0600 TRY |
10.9000 TRY |
11.0000 TRY |
11.0700 TRY |
| 2023-08-22 |
10.8563 TRY |
892,871.1900 MINA |
11.0600 TRY |
10.6300 TRY |
10.8700 TRY |
10.9200 TRY |
| 2023-08-21 |
11.1430 TRY |
670,758.6000 MINA |
11.3600 TRY |
10.8700 TRY |
11.0700 TRY |
11.0600 TRY |
| 2023-08-20 |
11.4364 TRY |
315,759.0600 MINA |
11.5300 TRY |
11.3300 TRY |
11.4000 TRY |
11.3700 TRY |
| 2023-08-19 |
11.4946 TRY |
405,692.7900 MINA |
11.3700 TRY |
11.2600 TRY |
11.3400 TRY |
11.5400 TRY |
| 2023-08-18 |
11.1303 TRY |
998,318.4400 MINA |
11.0000 TRY |
10.8200 TRY |
10.9800 TRY |
11.4100 TRY |
| 2023-08-17 |
11.4869 TRY |
1,265,709.9300 MINA |
11.7500 TRY |
9.7900 TRY |
11.0900 TRY |
11.0700 TRY |
| 2023-08-16 |
12.1264 TRY |
918,543.0200 MINA |
12.5300 TRY |
11.6800 TRY |
11.8000 TRY |
11.8000 TRY |
| 2023-08-15 |
12.9039 TRY |
1,421,236.1800 MINA |
13.1100 TRY |
11.9000 TRY |
12.5400 TRY |
12.5400 TRY |
| 2023-08-14 |
13.0369 TRY |
1,209,496.5600 MINA |
12.7500 TRY |
12.7100 TRY |
12.7900 TRY |
13.1300 TRY |
| 2023-08-13 |
12.7297 TRY |
781,222.8000 MINA |
12.6200 TRY |
12.5300 TRY |
12.5700 TRY |
12.7200 TRY |
| 2023-08-12 |
12.5432 TRY |
293,040.6000 MINA |
12.6800 TRY |
12.4700 TRY |
12.5200 TRY |
12.6400 TRY |