Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
12.6288 TRY |
508,376.7900 MINA |
12.5600 TRY |
12.4700 TRY |
12.5400 TRY |
12.7000 TRY |
| 2023-08-10 |
12.5457 TRY |
1,140,865.0200 MINA |
12.3100 TRY |
12.2300 TRY |
12.3100 TRY |
12.5400 TRY |
| 2023-08-09 |
12.4210 TRY |
1,066,323.3000 MINA |
12.3600 TRY |
12.2400 TRY |
12.3500 TRY |
12.3400 TRY |
| 2023-08-08 |
12.2612 TRY |
2,752,662.8300 MINA |
11.9400 TRY |
11.8500 TRY |
11.8700 TRY |
12.3600 TRY |
| 2023-08-07 |
11.8296 TRY |
559,112.3500 MINA |
11.8800 TRY |
11.5600 TRY |
11.7600 TRY |
11.8800 TRY |
| 2023-08-06 |
11.8960 TRY |
449,323.8600 MINA |
11.8500 TRY |
11.7900 TRY |
11.8600 TRY |
11.8600 TRY |
| 2023-08-05 |
11.7471 TRY |
350,860.3500 MINA |
11.7400 TRY |
11.6500 TRY |
11.7000 TRY |
11.8400 TRY |
| 2023-08-04 |
11.7297 TRY |
415,131.8800 MINA |
11.8100 TRY |
11.5300 TRY |
11.7100 TRY |
11.7200 TRY |
| 2023-08-03 |
11.8185 TRY |
356,514.6600 MINA |
11.8300 TRY |
11.7000 TRY |
11.7800 TRY |
11.8000 TRY |
| 2023-08-02 |
11.9373 TRY |
304,386.0200 MINA |
12.1600 TRY |
11.7800 TRY |
11.8600 TRY |
11.8500 TRY |
| 2023-08-01 |
11.8186 TRY |
521,260.9500 MINA |
11.9600 TRY |
11.5700 TRY |
11.7300 TRY |
12.1100 TRY |
| 2023-07-31 |
12.0078 TRY |
335,062.2000 MINA |
12.0100 TRY |
11.8300 TRY |
11.9600 TRY |
11.9900 TRY |
| 2023-07-30 |
12.0684 TRY |
436,712.3700 MINA |
12.2100 TRY |
11.7700 TRY |
11.9700 TRY |
11.9700 TRY |
| 2023-07-29 |
12.1734 TRY |
323,670.1800 MINA |
12.1900 TRY |
12.0500 TRY |
12.1300 TRY |
12.1900 TRY |
| 2023-07-28 |
12.1189 TRY |
444,758.4500 MINA |
12.0600 TRY |
11.9400 TRY |
12.0400 TRY |
12.2100 TRY |
| 2023-07-27 |
12.0910 TRY |
624,166.6900 MINA |
11.9800 TRY |
11.8800 TRY |
11.9800 TRY |
12.0900 TRY |
| 2023-07-26 |
11.9455 TRY |
752,898.9200 MINA |
11.8800 TRY |
11.6000 TRY |
11.7500 TRY |
11.9900 TRY |
| 2023-07-25 |
11.8649 TRY |
503,569.8100 MINA |
12.0300 TRY |
11.7500 TRY |
11.8500 TRY |
11.8700 TRY |
| 2023-07-24 |
12.1823 TRY |
893,215.1000 MINA |
12.5900 TRY |
11.8200 TRY |
11.9800 TRY |
12.0300 TRY |
| 2023-07-23 |
12.6255 TRY |
611,153.1000 MINA |
12.4600 TRY |
12.3800 TRY |
12.4600 TRY |
12.6300 TRY |
| 2023-07-22 |
12.6096 TRY |
564,403.5200 MINA |
12.6300 TRY |
12.4000 TRY |
12.5500 TRY |
12.4000 TRY |
| 2023-07-21 |
12.5537 TRY |
789,115.5100 MINA |
12.5500 TRY |
12.3500 TRY |
12.4200 TRY |
12.6300 TRY |
| 2023-07-20 |
12.4909 TRY |
1,210,113.3100 MINA |
12.3000 TRY |
12.2500 TRY |
12.3200 TRY |
12.5300 TRY |
| 2023-07-19 |
12.4306 TRY |
948,345.7100 MINA |
12.5600 TRY |
12.2500 TRY |
12.4200 TRY |
12.3400 TRY |
| 2023-07-18 |
12.5784 TRY |
944,188.2300 MINA |
12.5800 TRY |
12.3600 TRY |
12.5100 TRY |
12.5400 TRY |
| 2023-07-17 |
12.4972 TRY |
1,145,771.5100 MINA |
12.4700 TRY |
12.2000 TRY |
12.3900 TRY |
12.5800 TRY |
| 2023-07-16 |
12.5363 TRY |
859,191.4800 MINA |
12.6700 TRY |
12.3000 TRY |
12.5100 TRY |
12.4000 TRY |
| 2023-07-15 |
12.7458 TRY |
765,837.3500 MINA |
12.8700 TRY |
12.5900 TRY |
12.6800 TRY |
12.6800 TRY |
| 2023-07-14 |
12.9050 TRY |
2,496,649.3900 MINA |
12.8200 TRY |
12.2900 TRY |
12.6700 TRY |
12.8400 TRY |
| 2023-07-13 |
12.3590 TRY |
2,436,570.5100 MINA |
11.7700 TRY |
11.5700 TRY |
11.6600 TRY |
12.8600 TRY |
| 2023-07-12 |
11.8583 TRY |
2,140,898.9200 MINA |
11.9100 TRY |
11.6100 TRY |
11.7400 TRY |
11.7300 TRY |
| 2023-07-11 |
12.7188 TRY |
7,607,646.5200 MINA |
12.6800 TRY |
11.8000 TRY |
11.9200 TRY |
11.8800 TRY |
| 2023-07-10 |
12.0415 TRY |
2,841,358.2900 MINA |
11.5400 TRY |
11.3100 TRY |
11.4300 TRY |
12.2800 TRY |
| 2023-07-09 |
11.7626 TRY |
427,684.6600 MINA |
11.8000 TRY |
11.5600 TRY |
11.5900 TRY |
11.5800 TRY |
| 2023-07-08 |
11.8683 TRY |
766,731.4500 MINA |
12.0800 TRY |
11.5000 TRY |
11.7700 TRY |
11.8100 TRY |
| 2023-07-07 |
11.9714 TRY |
879,288.2300 MINA |
12.0500 TRY |
11.8000 TRY |
11.9200 TRY |
12.0400 TRY |
| 2023-07-06 |
12.6301 TRY |
869,689.2900 MINA |
12.7500 TRY |
12.1100 TRY |
12.1900 TRY |
12.1500 TRY |
| 2023-07-05 |
13.0657 TRY |
765,942.0300 MINA |
13.4100 TRY |
12.6900 TRY |
12.7800 TRY |
12.7800 TRY |
| 2023-07-04 |
13.5238 TRY |
793,234.0900 MINA |
13.6400 TRY |
13.1900 TRY |
13.3300 TRY |
13.4100 TRY |
| 2023-07-03 |
13.5275 TRY |
1,682,176.7900 MINA |
13.1300 TRY |
12.9700 TRY |
13.1500 TRY |
13.5800 TRY |
| 2023-07-02 |
13.0066 TRY |
627,232.1700 MINA |
13.2300 TRY |
12.7700 TRY |
12.9100 TRY |
13.1800 TRY |
| 2023-07-01 |
13.0817 TRY |
809,795.8300 MINA |
13.0600 TRY |
12.8400 TRY |
12.9200 TRY |
13.0900 TRY |
| 2023-06-30 |
12.7506 TRY |
1,493,454.2400 MINA |
12.6100 TRY |
11.8000 TRY |
12.5100 TRY |
13.0400 TRY |
| 2023-06-29 |
12.5596 TRY |
695,374.7700 MINA |
12.4200 TRY |
12.2700 TRY |
12.3300 TRY |
12.5900 TRY |
| 2023-06-28 |
12.6424 TRY |
1,451,161.5000 MINA |
13.2100 TRY |
12.0000 TRY |
12.3200 TRY |
12.4500 TRY |
| 2023-06-27 |
13.2670 TRY |
2,008,762.2800 MINA |
13.0700 TRY |
13.0200 TRY |
13.1300 TRY |
13.1500 TRY |
| 2023-06-26 |
13.1113 TRY |
2,520,492.5300 MINA |
12.7300 TRY |
12.2800 TRY |
12.4400 TRY |
13.0300 TRY |
| 2023-06-25 |
12.6748 TRY |
1,442,887.2100 MINA |
12.3200 TRY |
12.3200 TRY |
12.4900 TRY |
12.7900 TRY |
| 2023-06-24 |
12.2332 TRY |
1,647,697.0900 MINA |
12.2300 TRY |
11.9700 TRY |
12.1300 TRY |
12.1900 TRY |
| 2023-06-23 |
12.0569 TRY |
2,295,833.6400 MINA |
11.7200 TRY |
11.5000 TRY |
11.7900 TRY |
12.1700 TRY |