Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
11.9826 TRY |
321,099.3900 MINA |
11.7700 TRY |
11.6400 TRY |
11.7700 TRY |
12.0500 TRY |
| 2023-05-22 |
11.7495 TRY |
450,291.6100 MINA |
11.8100 TRY |
11.4800 TRY |
11.6300 TRY |
11.7900 TRY |
| 2023-05-21 |
12.0798 TRY |
835,641.9400 MINA |
12.1200 TRY |
11.7200 TRY |
11.8200 TRY |
11.8500 TRY |
| 2023-05-20 |
12.0717 TRY |
543,145.9700 MINA |
12.0600 TRY |
11.9200 TRY |
11.9700 TRY |
12.1200 TRY |
| 2023-05-19 |
11.9532 TRY |
374,260.1600 MINA |
11.9600 TRY |
11.7500 TRY |
11.8300 TRY |
12.0800 TRY |
| 2023-05-18 |
12.0346 TRY |
639,759.8600 MINA |
12.0000 TRY |
11.7900 TRY |
11.9100 TRY |
12.0000 TRY |
| 2023-05-17 |
11.7949 TRY |
453,328.1600 MINA |
11.7500 TRY |
11.5200 TRY |
11.6400 TRY |
12.0200 TRY |
| 2023-05-16 |
11.6807 TRY |
407,544.9000 MINA |
11.8400 TRY |
11.4600 TRY |
11.5800 TRY |
11.7400 TRY |
| 2023-05-15 |
12.0360 TRY |
528,370.3400 MINA |
12.1400 TRY |
11.8000 TRY |
11.9200 TRY |
11.8300 TRY |
| 2023-05-14 |
12.1410 TRY |
726,078.6000 MINA |
12.0900 TRY |
11.9900 TRY |
12.0800 TRY |
12.1300 TRY |
| 2023-05-13 |
12.4433 TRY |
690,796.5800 MINA |
12.4700 TRY |
12.2200 TRY |
12.3300 TRY |
12.2400 TRY |
| 2023-05-12 |
11.9781 TRY |
1,517,598.8800 MINA |
11.8500 TRY |
11.5100 TRY |
11.6500 TRY |
12.4700 TRY |
| 2023-05-11 |
11.7691 TRY |
1,365,585.6100 MINA |
12.1500 TRY |
11.4500 TRY |
11.6000 TRY |
11.8500 TRY |
| 2023-05-10 |
11.8297 TRY |
1,306,071.5400 MINA |
11.5700 TRY |
11.4300 TRY |
11.5200 TRY |
12.1900 TRY |
| 2023-05-09 |
11.5321 TRY |
1,544,324.3800 MINA |
11.4100 TRY |
11.3700 TRY |
11.4200 TRY |
11.6200 TRY |
| 2023-05-08 |
11.4319 TRY |
1,217,111.7500 MINA |
12.2100 TRY |
10.8100 TRY |
11.2200 TRY |
11.4100 TRY |
| 2023-05-07 |
12.3955 TRY |
477,837.3300 MINA |
12.5000 TRY |
12.2200 TRY |
12.3100 TRY |
12.3800 TRY |
| 2023-05-06 |
12.6022 TRY |
1,253,025.1800 MINA |
13.1600 TRY |
12.3200 TRY |
12.4400 TRY |
12.5100 TRY |
| 2023-05-05 |
12.9221 TRY |
1,854,948.2700 MINA |
12.9400 TRY |
12.5500 TRY |
12.8500 TRY |
13.1500 TRY |
| 2023-05-04 |
13.1858 TRY |
650,042.8200 MINA |
13.5800 TRY |
12.9200 TRY |
13.0300 TRY |
12.9300 TRY |
| 2023-05-03 |
13.2563 TRY |
1,256,535.0700 MINA |
13.3200 TRY |
12.8700 TRY |
12.9400 TRY |
13.5200 TRY |
| 2023-05-02 |
13.1506 TRY |
656,129.2000 MINA |
13.2200 TRY |
12.9100 TRY |
13.0500 TRY |
13.3500 TRY |
| 2023-05-01 |
13.2955 TRY |
677,607.3000 MINA |
13.7200 TRY |
12.9500 TRY |
13.0900 TRY |
13.2500 TRY |
| 2023-04-30 |
13.9470 TRY |
744,816.0200 MINA |
14.1300 TRY |
13.6700 TRY |
13.8000 TRY |
13.8000 TRY |
| 2023-04-29 |
14.1328 TRY |
465,657.3900 MINA |
14.1300 TRY |
14.0200 TRY |
14.0800 TRY |
14.1200 TRY |
| 2023-04-28 |
13.8887 TRY |
736,835.5100 MINA |
14.2300 TRY |
13.6000 TRY |
13.7900 TRY |
14.1200 TRY |
| 2023-04-27 |
13.9819 TRY |
904,439.7000 MINA |
13.7600 TRY |
13.6700 TRY |
13.7600 TRY |
14.1600 TRY |
| 2023-04-26 |
14.0001 TRY |
1,341,204.0900 MINA |
14.2100 TRY |
13.0400 TRY |
13.6500 TRY |
13.7300 TRY |
| 2023-04-25 |
13.7133 TRY |
685,416.3200 MINA |
13.9200 TRY |
13.3800 TRY |
13.5100 TRY |
14.1000 TRY |
| 2023-04-24 |
14.0466 TRY |
903,750.7900 MINA |
14.3900 TRY |
13.7200 TRY |
13.9500 TRY |
13.9300 TRY |
| 2023-04-23 |
14.4526 TRY |
713,862.3000 MINA |
14.8100 TRY |
14.0500 TRY |
14.3100 TRY |
14.4400 TRY |
| 2023-04-22 |
14.6258 TRY |
548,862.0300 MINA |
14.4800 TRY |
14.3900 TRY |
14.4800 TRY |
14.8200 TRY |
| 2023-04-21 |
14.7457 TRY |
956,081.6600 MINA |
15.2100 TRY |
14.1700 TRY |
14.3000 TRY |
14.4400 TRY |
| 2023-04-20 |
15.4529 TRY |
1,291,633.8200 MINA |
15.9700 TRY |
15.0000 TRY |
15.1800 TRY |
15.1700 TRY |
| 2023-04-19 |
16.2217 TRY |
1,704,036.8700 MINA |
17.4100 TRY |
15.2500 TRY |
16.0300 TRY |
15.9100 TRY |
| 2023-04-18 |
17.1855 TRY |
3,120,935.8100 MINA |
16.2200 TRY |
16.0300 TRY |
16.2000 TRY |
17.4600 TRY |
| 2023-04-17 |
16.2168 TRY |
1,091,187.2500 MINA |
16.6900 TRY |
15.9500 TRY |
16.1100 TRY |
16.2400 TRY |
| 2023-04-16 |
16.4483 TRY |
1,340,290.4200 MINA |
16.2100 TRY |
15.8700 TRY |
16.1100 TRY |
16.6600 TRY |
| 2023-04-15 |
16.1803 TRY |
730,429.0500 MINA |
16.3200 TRY |
15.9000 TRY |
15.9800 TRY |
16.2300 TRY |
| 2023-04-14 |
16.0826 TRY |
2,040,968.9900 MINA |
15.7100 TRY |
15.4900 TRY |
15.7500 TRY |
16.3400 TRY |
| 2023-04-13 |
15.4420 TRY |
3,749,237.0700 MINA |
14.9700 TRY |
14.9100 TRY |
15.1200 TRY |
15.6900 TRY |
| 2023-04-12 |
14.5787 TRY |
1,069,179.9200 MINA |
14.7400 TRY |
14.1600 TRY |
14.2700 TRY |
14.9200 TRY |
| 2023-04-11 |
14.8365 TRY |
1,142,536.3200 MINA |
14.9200 TRY |
14.7000 TRY |
14.8000 TRY |
14.7500 TRY |
| 2023-04-10 |
14.5762 TRY |
1,481,092.0800 MINA |
14.5700 TRY |
14.2500 TRY |
14.3600 TRY |
14.9100 TRY |
| 2023-04-09 |
14.4449 TRY |
750,477.4400 MINA |
14.4100 TRY |
14.2300 TRY |
14.3000 TRY |
14.6000 TRY |
| 2023-04-08 |
14.4900 TRY |
853,820.3800 MINA |
14.5100 TRY |
14.3200 TRY |
14.4200 TRY |
14.4100 TRY |
| 2023-04-07 |
14.5139 TRY |
1,089,316.3700 MINA |
14.7300 TRY |
14.3400 TRY |
14.4700 TRY |
14.5300 TRY |
| 2023-04-06 |
14.7000 TRY |
1,127,664.1900 MINA |
15.0100 TRY |
14.5000 TRY |
14.6900 TRY |
14.7100 TRY |
| 2023-04-05 |
14.9315 TRY |
1,256,801.6600 MINA |
14.9900 TRY |
14.5300 TRY |
14.7500 TRY |
15.0500 TRY |
| 2023-04-04 |
14.7922 TRY |
1,421,302.3700 MINA |
14.5000 TRY |
14.2600 TRY |
14.4000 TRY |
15.0500 TRY |