Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
14.4606 TRY |
1,402,442.8100 MINA |
14.5600 TRY |
14.0500 TRY |
14.2600 TRY |
14.5900 TRY |
| 2023-04-02 |
14.7699 TRY |
1,249,372.7600 MINA |
15.0600 TRY |
14.3000 TRY |
14.5100 TRY |
14.5600 TRY |
| 2023-04-01 |
15.0260 TRY |
1,007,227.6900 MINA |
15.2300 TRY |
14.7800 TRY |
14.9000 TRY |
15.1000 TRY |
| 2023-03-31 |
14.8743 TRY |
1,544,913.0300 MINA |
14.8600 TRY |
14.4300 TRY |
14.5900 TRY |
15.2900 TRY |
| 2023-03-30 |
14.8737 TRY |
1,418,744.8600 MINA |
15.1300 TRY |
14.4200 TRY |
14.6200 TRY |
14.8800 TRY |
| 2023-03-29 |
15.1062 TRY |
1,468,274.9100 MINA |
14.7000 TRY |
14.5700 TRY |
14.7500 TRY |
15.2400 TRY |
| 2023-03-28 |
14.2979 TRY |
1,928,707.0300 MINA |
14.4300 TRY |
13.7500 TRY |
14.0500 TRY |
14.7500 TRY |
| 2023-03-27 |
14.7744 TRY |
1,648,781.9700 MINA |
15.9800 TRY |
14.0000 TRY |
14.2700 TRY |
14.3300 TRY |
| 2023-03-26 |
15.8852 TRY |
894,076.5900 MINA |
15.6500 TRY |
15.5100 TRY |
15.8100 TRY |
15.9900 TRY |
| 2023-03-25 |
15.9616 TRY |
1,470,196.4600 MINA |
16.4100 TRY |
15.3900 TRY |
15.6500 TRY |
15.6500 TRY |
| 2023-03-24 |
17.1671 TRY |
3,583,586.8100 MINA |
17.1600 TRY |
15.8500 TRY |
16.2900 TRY |
16.3400 TRY |
| 2023-03-23 |
16.3931 TRY |
3,145,062.3700 MINA |
15.7800 TRY |
15.5500 TRY |
15.7900 TRY |
17.0800 TRY |
| 2023-03-22 |
16.0777 TRY |
3,807,235.1500 MINA |
16.3600 TRY |
15.0400 TRY |
15.6000 TRY |
15.5900 TRY |
| 2023-03-21 |
15.9493 TRY |
1,938,026.6100 MINA |
15.4800 TRY |
14.8500 TRY |
15.3500 TRY |
16.3000 TRY |
| 2023-03-20 |
16.2921 TRY |
2,002,353.4300 MINA |
16.8500 TRY |
15.2600 TRY |
15.7300 TRY |
15.5000 TRY |
| 2023-03-19 |
16.9002 TRY |
1,906,489.4200 MINA |
16.5200 TRY |
16.2700 TRY |
16.5700 TRY |
16.9800 TRY |
| 2023-03-18 |
17.4153 TRY |
3,509,187.5000 MINA |
17.1800 TRY |
16.5000 TRY |
16.7500 TRY |
16.6100 TRY |
| 2023-03-17 |
16.5777 TRY |
3,474,309.9500 MINA |
15.5400 TRY |
15.1500 TRY |
15.5600 TRY |
17.0700 TRY |
| 2023-03-16 |
15.5750 TRY |
2,267,372.3300 MINA |
15.0400 TRY |
14.7000 TRY |
15.0200 TRY |
15.4100 TRY |
| 2023-03-15 |
16.1812 TRY |
6,886,514.1200 MINA |
15.6100 TRY |
14.2000 TRY |
15.0500 TRY |
15.3500 TRY |
| 2023-03-14 |
15.3263 TRY |
4,397,900.0400 MINA |
14.3100 TRY |
13.8000 TRY |
14.0500 TRY |
15.5900 TRY |
| 2023-03-13 |
13.9524 TRY |
3,447,894.0900 MINA |
13.3600 TRY |
13.0500 TRY |
13.4100 TRY |
14.2000 TRY |
| 2023-03-12 |
12.4281 TRY |
4,019,822.1300 MINA |
12.0200 TRY |
11.9300 TRY |
12.0600 TRY |
13.2200 TRY |
| 2023-03-11 |
11.8144 TRY |
2,248,635.7900 MINA |
12.4500 TRY |
11.2400 TRY |
11.5100 TRY |
11.9600 TRY |
| 2023-03-10 |
12.1813 TRY |
3,927,104.9900 MINA |
13.0100 TRY |
11.6100 TRY |
11.9800 TRY |
12.5300 TRY |
| 2023-03-09 |
13.5411 TRY |
1,494,016.5500 MINA |
13.8200 TRY |
12.6100 TRY |
13.0700 TRY |
13.0000 TRY |
| 2023-03-08 |
14.2433 TRY |
1,307,218.5800 MINA |
15.1400 TRY |
13.4300 TRY |
13.8500 TRY |
13.8500 TRY |
| 2023-03-07 |
15.3119 TRY |
1,512,335.0600 MINA |
15.7400 TRY |
14.6000 TRY |
14.9000 TRY |
14.9300 TRY |
| 2023-03-06 |
15.8396 TRY |
636,372.4200 MINA |
15.9700 TRY |
15.5600 TRY |
15.7100 TRY |
15.7400 TRY |
| 2023-03-05 |
16.1833 TRY |
785,253.6700 MINA |
16.0700 TRY |
15.8400 TRY |
16.0500 TRY |
15.9200 TRY |
| 2023-03-04 |
16.4241 TRY |
940,955.0800 MINA |
17.1200 TRY |
15.5200 TRY |
16.0100 TRY |
15.9900 TRY |
| 2023-03-03 |
17.3167 TRY |
1,436,783.7200 MINA |
18.8800 TRY |
16.1700 TRY |
16.9200 TRY |
17.0600 TRY |
| 2023-03-02 |
19.1236 TRY |
2,447,047.9600 MINA |
19.0300 TRY |
18.0600 TRY |
18.4300 TRY |
18.9400 TRY |
| 2023-03-01 |
18.6107 TRY |
1,172,387.2100 MINA |
18.0300 TRY |
17.8600 TRY |
18.3200 TRY |
18.9000 TRY |
| 2023-02-28 |
18.6244 TRY |
3,882,859.0500 MINA |
18.2200 TRY |
17.8900 TRY |
18.1300 TRY |
18.0900 TRY |
| 2023-02-27 |
18.3388 TRY |
1,225,474.6300 MINA |
18.5800 TRY |
17.8400 TRY |
18.0000 TRY |
18.2100 TRY |
| 2023-02-26 |
18.3341 TRY |
1,053,002.6700 MINA |
18.0100 TRY |
17.8900 TRY |
18.0000 TRY |
18.5400 TRY |
| 2023-02-25 |
18.1057 TRY |
1,443,547.8800 MINA |
18.5700 TRY |
17.2100 TRY |
17.6500 TRY |
18.0000 TRY |
| 2023-02-24 |
18.6397 TRY |
1,963,928.1800 MINA |
19.1300 TRY |
18.0000 TRY |
18.4400 TRY |
18.4400 TRY |
| 2023-02-23 |
19.2992 TRY |
4,613,187.2100 MINA |
19.1300 TRY |
18.5800 TRY |
18.9600 TRY |
18.9900 TRY |
| 2023-02-22 |
18.3205 TRY |
3,104,944.7900 MINA |
18.8500 TRY |
17.6000 TRY |
17.9000 TRY |
19.0200 TRY |
| 2023-02-21 |
19.6373 TRY |
3,314,000.2100 MINA |
20.8300 TRY |
18.4200 TRY |
18.8000 TRY |
18.7500 TRY |
| 2023-02-20 |
19.7422 TRY |
3,550,061.5400 MINA |
19.1800 TRY |
18.3800 TRY |
19.1000 TRY |
20.5600 TRY |
| 2023-02-19 |
20.0717 TRY |
3,574,448.5200 MINA |
20.3500 TRY |
18.9700 TRY |
19.3800 TRY |
19.1400 TRY |
| 2023-02-18 |
20.8068 TRY |
3,401,574.6500 MINA |
20.6100 TRY |
20.0300 TRY |
20.3700 TRY |
20.3300 TRY |
| 2023-02-17 |
20.5691 TRY |
3,982,899.0200 MINA |
20.3200 TRY |
19.8400 TRY |
20.4600 TRY |
20.7000 TRY |
| 2023-02-16 |
21.6051 TRY |
5,346,519.2300 MINA |
22.7300 TRY |
19.8000 TRY |
20.2500 TRY |
20.1700 TRY |
| 2023-02-15 |
21.6111 TRY |
9,045,951.6200 MINA |
19.8700 TRY |
19.1500 TRY |
19.5500 TRY |
22.7000 TRY |
| 2023-02-14 |
18.7234 TRY |
6,337,341.8200 MINA |
17.8700 TRY |
17.1700 TRY |
17.8300 TRY |
20.0000 TRY |
| 2023-02-13 |
18.2593 TRY |
5,172,996.8100 MINA |
19.3900 TRY |
17.0000 TRY |
17.6500 TRY |
17.9300 TRY |