Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
9.0021 TRY |
198,365.5700 MINA |
8.9800 TRY |
8.9200 TRY |
8.9700 TRY |
8.9800 TRY |
| 2022-12-23 |
8.9659 TRY |
339,201.7300 MINA |
9.0600 TRY |
8.8700 TRY |
8.9200 TRY |
8.9500 TRY |
| 2022-12-22 |
8.9430 TRY |
311,139.2800 MINA |
8.9500 TRY |
8.7700 TRY |
8.8800 TRY |
9.0500 TRY |
| 2022-12-21 |
9.0075 TRY |
521,995.0300 MINA |
9.3000 TRY |
8.8500 TRY |
8.9400 TRY |
8.9800 TRY |
| 2022-12-20 |
9.3590 TRY |
2,306,671.3700 MINA |
8.8700 TRY |
8.8700 TRY |
8.9900 TRY |
9.2800 TRY |
| 2022-12-19 |
8.9716 TRY |
672,863.7400 MINA |
9.0400 TRY |
8.7200 TRY |
8.8100 TRY |
8.8500 TRY |
| 2022-12-18 |
9.1188 TRY |
948,446.5000 MINA |
9.1600 TRY |
8.9400 TRY |
9.0000 TRY |
9.0800 TRY |
| 2022-12-17 |
9.2848 TRY |
552,922.6300 MINA |
9.5300 TRY |
9.0100 TRY |
9.1600 TRY |
9.1600 TRY |
| 2022-12-16 |
9.9902 TRY |
474,074.5000 MINA |
10.2100 TRY |
9.4800 TRY |
9.5800 TRY |
9.4800 TRY |
| 2022-12-15 |
10.3095 TRY |
410,890.0200 MINA |
10.5100 TRY |
10.2200 TRY |
10.2600 TRY |
10.2400 TRY |
| 2022-12-14 |
10.5823 TRY |
631,236.6500 MINA |
10.4100 TRY |
10.3400 TRY |
10.4300 TRY |
10.5300 TRY |
| 2022-12-13 |
10.2816 TRY |
472,563.0700 MINA |
10.4600 TRY |
10.0300 TRY |
10.1500 TRY |
10.4100 TRY |
| 2022-12-12 |
10.3265 TRY |
460,430.7800 MINA |
10.5000 TRY |
10.2200 TRY |
10.2900 TRY |
10.3500 TRY |
| 2022-12-11 |
10.6708 TRY |
846,236.1100 MINA |
10.6300 TRY |
10.4800 TRY |
10.5400 TRY |
10.5300 TRY |
| 2022-12-10 |
10.6660 TRY |
896,388.6100 MINA |
10.3300 TRY |
10.3200 TRY |
10.3400 TRY |
10.6100 TRY |
| 2022-12-09 |
10.4443 TRY |
491,201.4600 MINA |
10.5300 TRY |
10.2000 TRY |
10.3100 TRY |
10.3100 TRY |
| 2022-12-08 |
10.3388 TRY |
373,680.4500 MINA |
10.3400 TRY |
10.1800 TRY |
10.2500 TRY |
10.5500 TRY |
| 2022-12-07 |
10.4364 TRY |
335,439.2200 MINA |
10.7100 TRY |
10.2600 TRY |
10.3100 TRY |
10.3400 TRY |
| 2022-12-06 |
10.7739 TRY |
533,116.4600 MINA |
10.7400 TRY |
10.5600 TRY |
10.7100 TRY |
10.7100 TRY |
| 2022-12-05 |
10.8900 TRY |
586,125.7200 MINA |
10.9900 TRY |
10.6200 TRY |
10.6800 TRY |
10.6800 TRY |
| 2022-12-04 |
10.9488 TRY |
1,633,684.8700 MINA |
10.5900 TRY |
10.5000 TRY |
10.6200 TRY |
10.9400 TRY |
| 2022-12-03 |
10.7299 TRY |
236,575.5000 MINA |
10.8900 TRY |
10.6200 TRY |
10.6800 TRY |
10.6800 TRY |
| 2022-12-02 |
10.7533 TRY |
461,041.0900 MINA |
10.7600 TRY |
10.5900 TRY |
10.6400 TRY |
10.8900 TRY |
| 2022-12-01 |
10.7747 TRY |
428,604.0300 MINA |
10.9900 TRY |
10.6500 TRY |
10.6900 TRY |
10.7100 TRY |
| 2022-11-30 |
10.7921 TRY |
632,111.4400 MINA |
10.7500 TRY |
10.5000 TRY |
10.6900 TRY |
10.9800 TRY |
| 2022-11-29 |
10.7387 TRY |
408,264.5600 MINA |
10.5300 TRY |
10.4500 TRY |
10.5400 TRY |
10.7100 TRY |
| 2022-11-28 |
10.7208 TRY |
1,670,759.8500 MINA |
10.9300 TRY |
10.2700 TRY |
10.3700 TRY |
10.5800 TRY |
| 2022-11-27 |
10.9699 TRY |
2,788,234.7800 MINA |
10.3900 TRY |
10.3500 TRY |
10.4600 TRY |
10.8800 TRY |
| 2022-11-26 |
10.3530 TRY |
529,109.5200 MINA |
10.2400 TRY |
10.1800 TRY |
10.2600 TRY |
10.3800 TRY |
| 2022-11-25 |
10.2064 TRY |
267,103.9200 MINA |
10.4800 TRY |
10.0600 TRY |
10.1200 TRY |
10.2200 TRY |
| 2022-11-24 |
10.4439 TRY |
316,529.8000 MINA |
10.5100 TRY |
10.2600 TRY |
10.3900 TRY |
10.4900 TRY |
| 2022-11-23 |
10.4541 TRY |
684,439.8600 MINA |
10.1800 TRY |
10.1800 TRY |
10.2300 TRY |
10.5300 TRY |
| 2022-11-22 |
10.0369 TRY |
1,335,196.3400 MINA |
9.9900 TRY |
9.4100 TRY |
9.6000 TRY |
10.1600 TRY |
| 2022-11-21 |
10.0024 TRY |
684,599.6200 MINA |
10.2000 TRY |
9.7400 TRY |
9.8900 TRY |
9.9300 TRY |
| 2022-11-20 |
10.7801 TRY |
1,193,452.6200 MINA |
10.9300 TRY |
10.2000 TRY |
10.2900 TRY |
10.2500 TRY |
| 2022-11-19 |
10.8259 TRY |
1,200,285.5900 MINA |
10.6300 TRY |
10.4200 TRY |
10.4800 TRY |
10.9500 TRY |
| 2022-11-18 |
10.6265 TRY |
540,401.7000 MINA |
10.6200 TRY |
10.4600 TRY |
10.5600 TRY |
10.6100 TRY |
| 2022-11-17 |
10.7586 TRY |
660,214.4000 MINA |
10.9000 TRY |
10.4800 TRY |
10.6300 TRY |
10.6200 TRY |
| 2022-11-16 |
10.6088 TRY |
749,350.5000 MINA |
10.7100 TRY |
9.9900 TRY |
10.5600 TRY |
10.8200 TRY |
| 2022-11-15 |
11.0892 TRY |
2,450,879.8400 MINA |
10.1800 TRY |
10.1500 TRY |
10.2700 TRY |
10.7400 TRY |
| 2022-11-14 |
10.1395 TRY |
1,139,269.9500 MINA |
10.2600 TRY |
9.7200 TRY |
9.8600 TRY |
10.2300 TRY |
| 2022-11-13 |
10.5049 TRY |
1,076,174.7100 MINA |
10.4800 TRY |
10.2200 TRY |
10.3400 TRY |
10.3200 TRY |
| 2022-11-12 |
10.7304 TRY |
1,655,685.9600 MINA |
10.8000 TRY |
10.2200 TRY |
10.3100 TRY |
10.6000 TRY |
| 2022-11-11 |
10.9669 TRY |
1,205,112.7900 MINA |
11.4600 TRY |
10.4100 TRY |
10.6800 TRY |
10.8000 TRY |
| 2022-11-10 |
11.4281 TRY |
1,045,211.7300 MINA |
10.5500 TRY |
10.5500 TRY |
10.6900 TRY |
11.5400 TRY |
| 2022-11-09 |
11.1708 TRY |
845,990.2700 MINA |
12.3000 TRY |
10.1400 TRY |
10.8700 TRY |
10.8700 TRY |
| 2022-11-08 |
12.3852 TRY |
1,508,020.7700 MINA |
13.5500 TRY |
10.8200 TRY |
12.1400 TRY |
12.2200 TRY |
| 2022-11-07 |
13.5202 TRY |
691,028.1400 MINA |
13.0000 TRY |
12.8400 TRY |
13.2000 TRY |
13.5300 TRY |
| 2022-11-06 |
13.8510 TRY |
612,357.6600 MINA |
14.0200 TRY |
13.4300 TRY |
13.5800 TRY |
13.5500 TRY |
| 2022-11-05 |
14.2140 TRY |
1,088,226.6000 MINA |
14.5000 TRY |
13.9000 TRY |
14.1000 TRY |
13.9800 TRY |