Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
11.3539 TRY |
1,104,686.4700 MINA |
11.3300 TRY |
11.1600 TRY |
11.3000 TRY |
11.2900 TRY |
| 2023-01-22 |
11.4866 TRY |
2,504,860.4200 MINA |
10.8600 TRY |
10.8200 TRY |
10.9300 TRY |
11.3500 TRY |
| 2023-01-21 |
10.9952 TRY |
1,445,759.8700 MINA |
10.7700 TRY |
10.7000 TRY |
10.8500 TRY |
10.9100 TRY |
| 2023-01-20 |
10.3386 TRY |
823,311.0700 MINA |
10.1000 TRY |
9.8000 TRY |
10.0600 TRY |
10.7600 TRY |
| 2023-01-19 |
10.0154 TRY |
556,896.0900 MINA |
9.8800 TRY |
9.7800 TRY |
9.9300 TRY |
10.1000 TRY |
| 2023-01-18 |
10.3187 TRY |
1,265,737.7800 MINA |
10.6400 TRY |
9.5300 TRY |
9.9700 TRY |
9.9200 TRY |
| 2023-01-17 |
10.7490 TRY |
933,269.1100 MINA |
11.0000 TRY |
10.6100 TRY |
10.6800 TRY |
10.6800 TRY |
| 2023-01-16 |
10.7056 TRY |
1,449,698.0000 MINA |
10.5900 TRY |
10.3400 TRY |
10.5700 TRY |
10.9500 TRY |
| 2023-01-15 |
10.5322 TRY |
1,676,883.6100 MINA |
10.6700 TRY |
10.0000 TRY |
10.2400 TRY |
10.6000 TRY |
| 2023-01-14 |
10.5596 TRY |
2,285,110.1600 MINA |
10.2600 TRY |
10.1400 TRY |
10.5100 TRY |
10.8000 TRY |
| 2023-01-13 |
10.0287 TRY |
1,426,856.0700 MINA |
9.7800 TRY |
9.6300 TRY |
9.7300 TRY |
10.2200 TRY |
| 2023-01-12 |
9.9221 TRY |
1,490,283.7300 MINA |
9.7100 TRY |
9.3100 TRY |
9.7000 TRY |
9.9200 TRY |
| 2023-01-11 |
9.8647 TRY |
7,381,669.6700 MINA |
9.1500 TRY |
9.1400 TRY |
9.2500 TRY |
9.6600 TRY |
| 2023-01-10 |
9.0286 TRY |
731,783.7900 MINA |
9.0500 TRY |
8.7700 TRY |
8.9200 TRY |
9.1800 TRY |
| 2023-01-09 |
9.0916 TRY |
1,206,973.4400 MINA |
8.8800 TRY |
8.8100 TRY |
8.9500 TRY |
8.9600 TRY |
| 2023-01-08 |
8.6474 TRY |
552,716.2600 MINA |
8.4900 TRY |
8.4400 TRY |
8.4800 TRY |
8.9100 TRY |
| 2023-01-07 |
8.5635 TRY |
595,842.7600 MINA |
8.5700 TRY |
8.4400 TRY |
8.4900 TRY |
8.4900 TRY |
| 2023-01-06 |
8.4172 TRY |
736,562.2800 MINA |
8.5300 TRY |
8.1700 TRY |
8.2700 TRY |
8.5800 TRY |
| 2023-01-05 |
8.5825 TRY |
454,917.0800 MINA |
8.7800 TRY |
8.4500 TRY |
8.5500 TRY |
8.5500 TRY |
| 2023-01-04 |
8.8373 TRY |
1,460,080.4700 MINA |
8.8200 TRY |
8.6600 TRY |
8.7500 TRY |
8.7800 TRY |
| 2023-01-03 |
8.8152 TRY |
2,795,155.3400 MINA |
8.3300 TRY |
8.2500 TRY |
8.3100 TRY |
8.7600 TRY |
| 2023-01-02 |
8.3208 TRY |
613,489.2000 MINA |
8.2400 TRY |
8.0600 TRY |
8.1200 TRY |
8.3000 TRY |
| 2023-01-01 |
8.1906 TRY |
420,627.2400 MINA |
8.2900 TRY |
8.0100 TRY |
8.1100 TRY |
8.2700 TRY |
| 2022-12-31 |
8.3820 TRY |
196,093.4800 MINA |
8.3800 TRY |
8.2500 TRY |
8.2900 TRY |
8.2700 TRY |
| 2022-12-30 |
8.3199 TRY |
337,321.4300 MINA |
8.5200 TRY |
8.1800 TRY |
8.2900 TRY |
8.3500 TRY |
| 2022-12-29 |
8.4932 TRY |
217,452.4300 MINA |
8.5700 TRY |
8.4300 TRY |
8.4800 TRY |
8.5100 TRY |
| 2022-12-28 |
8.7078 TRY |
271,809.4800 MINA |
8.9900 TRY |
8.5000 TRY |
8.5400 TRY |
8.5400 TRY |
| 2022-12-27 |
9.0407 TRY |
408,326.9000 MINA |
9.0800 TRY |
8.9100 TRY |
8.9600 TRY |
8.9900 TRY |
| 2022-12-26 |
8.9073 TRY |
298,007.8100 MINA |
8.8800 TRY |
8.8000 TRY |
8.8500 TRY |
9.0100 TRY |
| 2022-12-25 |
8.8969 TRY |
171,721.4900 MINA |
8.9800 TRY |
8.7700 TRY |
8.8600 TRY |
8.9000 TRY |
| 2022-12-24 |
9.0021 TRY |
198,365.5700 MINA |
8.9800 TRY |
8.9200 TRY |
8.9700 TRY |
8.9800 TRY |
| 2022-12-23 |
8.9659 TRY |
339,201.7300 MINA |
9.0600 TRY |
8.8700 TRY |
8.9200 TRY |
8.9500 TRY |
| 2022-12-22 |
8.9430 TRY |
311,139.2800 MINA |
8.9500 TRY |
8.7700 TRY |
8.8800 TRY |
9.0500 TRY |
| 2022-12-21 |
9.0075 TRY |
521,995.0300 MINA |
9.3000 TRY |
8.8500 TRY |
8.9400 TRY |
8.9800 TRY |
| 2022-12-20 |
9.3590 TRY |
2,306,671.3700 MINA |
8.8700 TRY |
8.8700 TRY |
8.9900 TRY |
9.2800 TRY |
| 2022-12-19 |
8.9716 TRY |
672,863.7400 MINA |
9.0400 TRY |
8.7200 TRY |
8.8100 TRY |
8.8500 TRY |
| 2022-12-18 |
9.1188 TRY |
948,446.5000 MINA |
9.1600 TRY |
8.9400 TRY |
9.0000 TRY |
9.0800 TRY |
| 2022-12-17 |
9.2848 TRY |
552,922.6300 MINA |
9.5300 TRY |
9.0100 TRY |
9.1600 TRY |
9.1600 TRY |
| 2022-12-16 |
9.9902 TRY |
474,074.5000 MINA |
10.2100 TRY |
9.4800 TRY |
9.5800 TRY |
9.4800 TRY |
| 2022-12-15 |
10.3095 TRY |
410,890.0200 MINA |
10.5100 TRY |
10.2200 TRY |
10.2600 TRY |
10.2400 TRY |
| 2022-12-14 |
10.5823 TRY |
631,236.6500 MINA |
10.4100 TRY |
10.3400 TRY |
10.4300 TRY |
10.5300 TRY |
| 2022-12-13 |
10.2816 TRY |
472,563.0700 MINA |
10.4600 TRY |
10.0300 TRY |
10.1500 TRY |
10.4100 TRY |
| 2022-12-12 |
10.3265 TRY |
460,430.7800 MINA |
10.5000 TRY |
10.2200 TRY |
10.2900 TRY |
10.3500 TRY |
| 2022-12-11 |
10.6708 TRY |
846,236.1100 MINA |
10.6300 TRY |
10.4800 TRY |
10.5400 TRY |
10.5300 TRY |
| 2022-12-10 |
10.6660 TRY |
896,388.6100 MINA |
10.3300 TRY |
10.3200 TRY |
10.3400 TRY |
10.6100 TRY |
| 2022-12-09 |
10.4443 TRY |
491,201.4600 MINA |
10.5300 TRY |
10.2000 TRY |
10.3100 TRY |
10.3100 TRY |
| 2022-12-08 |
10.3388 TRY |
373,680.4500 MINA |
10.3400 TRY |
10.1800 TRY |
10.2500 TRY |
10.5500 TRY |
| 2022-12-07 |
10.4364 TRY |
335,439.2200 MINA |
10.7100 TRY |
10.2600 TRY |
10.3100 TRY |
10.3400 TRY |
| 2022-12-06 |
10.7739 TRY |
533,116.4600 MINA |
10.7400 TRY |
10.5600 TRY |
10.7100 TRY |
10.7100 TRY |
| 2022-12-05 |
10.8900 TRY |
586,125.7200 MINA |
10.9900 TRY |
10.6200 TRY |
10.6800 TRY |
10.6800 TRY |