Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
10.9488 TRY |
1,633,684.8700 MINA |
10.5900 TRY |
10.5000 TRY |
10.6200 TRY |
10.9400 TRY |
| 2022-12-03 |
10.7299 TRY |
236,575.5000 MINA |
10.8900 TRY |
10.6200 TRY |
10.6800 TRY |
10.6800 TRY |
| 2022-12-02 |
10.7533 TRY |
461,041.0900 MINA |
10.7600 TRY |
10.5900 TRY |
10.6400 TRY |
10.8900 TRY |
| 2022-12-01 |
10.7747 TRY |
428,604.0300 MINA |
10.9900 TRY |
10.6500 TRY |
10.6900 TRY |
10.7100 TRY |
| 2022-11-30 |
10.7921 TRY |
632,111.4400 MINA |
10.7500 TRY |
10.5000 TRY |
10.6900 TRY |
10.9800 TRY |
| 2022-11-29 |
10.7387 TRY |
408,264.5600 MINA |
10.5300 TRY |
10.4500 TRY |
10.5400 TRY |
10.7100 TRY |
| 2022-11-28 |
10.7208 TRY |
1,670,759.8500 MINA |
10.9300 TRY |
10.2700 TRY |
10.3700 TRY |
10.5800 TRY |
| 2022-11-27 |
10.9699 TRY |
2,788,234.7800 MINA |
10.3900 TRY |
10.3500 TRY |
10.4600 TRY |
10.8800 TRY |
| 2022-11-26 |
10.3530 TRY |
529,109.5200 MINA |
10.2400 TRY |
10.1800 TRY |
10.2600 TRY |
10.3800 TRY |
| 2022-11-25 |
10.2064 TRY |
267,103.9200 MINA |
10.4800 TRY |
10.0600 TRY |
10.1200 TRY |
10.2200 TRY |
| 2022-11-24 |
10.4439 TRY |
316,529.8000 MINA |
10.5100 TRY |
10.2600 TRY |
10.3900 TRY |
10.4900 TRY |
| 2022-11-23 |
10.4541 TRY |
684,439.8600 MINA |
10.1800 TRY |
10.1800 TRY |
10.2300 TRY |
10.5300 TRY |
| 2022-11-22 |
10.0369 TRY |
1,335,196.3400 MINA |
9.9900 TRY |
9.4100 TRY |
9.6000 TRY |
10.1600 TRY |
| 2022-11-21 |
10.0024 TRY |
684,599.6200 MINA |
10.2000 TRY |
9.7400 TRY |
9.8900 TRY |
9.9300 TRY |
| 2022-11-20 |
10.7801 TRY |
1,193,452.6200 MINA |
10.9300 TRY |
10.2000 TRY |
10.2900 TRY |
10.2500 TRY |
| 2022-11-19 |
10.8259 TRY |
1,200,285.5900 MINA |
10.6300 TRY |
10.4200 TRY |
10.4800 TRY |
10.9500 TRY |
| 2022-11-18 |
10.6265 TRY |
540,401.7000 MINA |
10.6200 TRY |
10.4600 TRY |
10.5600 TRY |
10.6100 TRY |
| 2022-11-17 |
10.7586 TRY |
660,214.4000 MINA |
10.9000 TRY |
10.4800 TRY |
10.6300 TRY |
10.6200 TRY |
| 2022-11-16 |
10.6088 TRY |
749,350.5000 MINA |
10.7100 TRY |
9.9900 TRY |
10.5600 TRY |
10.8200 TRY |
| 2022-11-15 |
11.0892 TRY |
2,450,879.8400 MINA |
10.1800 TRY |
10.1500 TRY |
10.2700 TRY |
10.7400 TRY |
| 2022-11-14 |
10.1395 TRY |
1,139,269.9500 MINA |
10.2600 TRY |
9.7200 TRY |
9.8600 TRY |
10.2300 TRY |
| 2022-11-13 |
10.5049 TRY |
1,076,174.7100 MINA |
10.4800 TRY |
10.2200 TRY |
10.3400 TRY |
10.3200 TRY |
| 2022-11-12 |
10.7304 TRY |
1,655,685.9600 MINA |
10.8000 TRY |
10.2200 TRY |
10.3100 TRY |
10.6000 TRY |
| 2022-11-11 |
10.9669 TRY |
1,205,112.7900 MINA |
11.4600 TRY |
10.4100 TRY |
10.6800 TRY |
10.8000 TRY |
| 2022-11-10 |
11.4281 TRY |
1,045,211.7300 MINA |
10.5500 TRY |
10.5500 TRY |
10.6900 TRY |
11.5400 TRY |
| 2022-11-09 |
11.1708 TRY |
845,990.2700 MINA |
12.3000 TRY |
10.1400 TRY |
10.8700 TRY |
10.8700 TRY |
| 2022-11-08 |
12.3852 TRY |
1,508,020.7700 MINA |
13.5500 TRY |
10.8200 TRY |
12.1400 TRY |
12.2200 TRY |
| 2022-11-07 |
13.5202 TRY |
691,028.1400 MINA |
13.0000 TRY |
12.8400 TRY |
13.2000 TRY |
13.5300 TRY |
| 2022-11-06 |
13.8510 TRY |
612,357.6600 MINA |
14.0200 TRY |
13.4300 TRY |
13.5800 TRY |
13.5500 TRY |
| 2022-11-05 |
14.2140 TRY |
1,088,226.6000 MINA |
14.5000 TRY |
13.9000 TRY |
14.1000 TRY |
13.9800 TRY |
| 2022-11-04 |
14.3019 TRY |
1,111,894.4500 MINA |
13.7200 TRY |
13.4700 TRY |
13.6400 TRY |
14.6000 TRY |
| 2022-11-03 |
14.6130 TRY |
2,616,754.2700 MINA |
13.1600 TRY |
13.1400 TRY |
13.8000 TRY |
13.7600 TRY |
| 2022-11-02 |
13.3512 TRY |
2,944,160.3200 MINA |
12.6100 TRY |
12.4500 TRY |
12.6700 TRY |
13.2500 TRY |
| 2022-11-01 |
13.1074 TRY |
1,572,995.4500 MINA |
12.8300 TRY |
12.5800 TRY |
12.6700 TRY |
12.6100 TRY |
| 2022-10-31 |
12.9048 TRY |
1,098,865.2500 MINA |
12.9100 TRY |
12.3600 TRY |
12.6100 TRY |
12.9000 TRY |
| 2022-10-30 |
12.9651 TRY |
1,774,338.0300 MINA |
13.3900 TRY |
12.4300 TRY |
12.7100 TRY |
12.8700 TRY |
| 2022-10-29 |
13.8865 TRY |
12,679,400.1900 MINA |
11.9000 TRY |
11.8100 TRY |
11.8900 TRY |
13.3800 TRY |
| 2022-10-28 |
11.7681 TRY |
1,613,864.8500 MINA |
11.3700 TRY |
11.0500 TRY |
11.1900 TRY |
11.9300 TRY |
| 2022-10-27 |
11.8579 TRY |
2,112,681.8000 MINA |
11.6100 TRY |
11.2200 TRY |
11.3300 TRY |
11.3200 TRY |
| 2022-10-26 |
11.2763 TRY |
2,532,533.2300 MINA |
10.4300 TRY |
10.3800 TRY |
10.4800 TRY |
11.5100 TRY |
| 2022-10-25 |
10.5925 TRY |
1,828,998.7000 MINA |
10.0000 TRY |
9.8900 TRY |
9.9700 TRY |
10.4700 TRY |
| 2022-10-24 |
10.0065 TRY |
370,147.4300 MINA |
10.2700 TRY |
9.8200 TRY |
10.0000 TRY |
10.0200 TRY |
| 2022-10-23 |
10.1753 TRY |
315,616.3800 MINA |
10.3700 TRY |
9.9000 TRY |
10.0800 TRY |
10.2500 TRY |
| 2022-10-22 |
10.2791 TRY |
208,227.1800 MINA |
10.1500 TRY |
10.1200 TRY |
10.1600 TRY |
10.3500 TRY |
| 2022-10-21 |
10.0092 TRY |
244,107.2000 MINA |
10.0200 TRY |
9.7000 TRY |
9.9000 TRY |
10.1700 TRY |
| 2022-10-20 |
10.2975 TRY |
1,255,539.9900 MINA |
10.0700 TRY |
9.9600 TRY |
10.0200 TRY |
10.0700 TRY |
| 2022-10-19 |
10.2625 TRY |
1,039,673.4700 MINA |
10.3800 TRY |
10.0400 TRY |
10.1500 TRY |
10.0700 TRY |
| 2022-10-18 |
10.4587 TRY |
451,817.1900 MINA |
10.7400 TRY |
10.1000 TRY |
10.3100 TRY |
10.3700 TRY |
| 2022-10-17 |
10.8251 TRY |
2,450,552.5700 MINA |
10.2800 TRY |
10.2300 TRY |
10.2700 TRY |
10.7400 TRY |
| 2022-10-16 |
10.1945 TRY |
338,817.8800 MINA |
10.0600 TRY |
9.6700 TRY |
10.0600 TRY |
10.2900 TRY |