Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
14.3019 TRY |
1,111,894.4500 MINA |
13.7200 TRY |
13.4700 TRY |
13.6400 TRY |
14.6000 TRY |
| 2022-11-03 |
14.6130 TRY |
2,616,754.2700 MINA |
13.1600 TRY |
13.1400 TRY |
13.8000 TRY |
13.7600 TRY |
| 2022-11-02 |
13.3512 TRY |
2,944,160.3200 MINA |
12.6100 TRY |
12.4500 TRY |
12.6700 TRY |
13.2500 TRY |
| 2022-11-01 |
13.1074 TRY |
1,572,995.4500 MINA |
12.8300 TRY |
12.5800 TRY |
12.6700 TRY |
12.6100 TRY |
| 2022-10-31 |
12.9048 TRY |
1,098,865.2500 MINA |
12.9100 TRY |
12.3600 TRY |
12.6100 TRY |
12.9000 TRY |
| 2022-10-30 |
12.9651 TRY |
1,774,338.0300 MINA |
13.3900 TRY |
12.4300 TRY |
12.7100 TRY |
12.8700 TRY |
| 2022-10-29 |
13.8865 TRY |
12,679,400.1900 MINA |
11.9000 TRY |
11.8100 TRY |
11.8900 TRY |
13.3800 TRY |
| 2022-10-28 |
11.7681 TRY |
1,613,864.8500 MINA |
11.3700 TRY |
11.0500 TRY |
11.1900 TRY |
11.9300 TRY |
| 2022-10-27 |
11.8579 TRY |
2,112,681.8000 MINA |
11.6100 TRY |
11.2200 TRY |
11.3300 TRY |
11.3200 TRY |
| 2022-10-26 |
11.2763 TRY |
2,532,533.2300 MINA |
10.4300 TRY |
10.3800 TRY |
10.4800 TRY |
11.5100 TRY |
| 2022-10-25 |
10.5925 TRY |
1,828,998.7000 MINA |
10.0000 TRY |
9.8900 TRY |
9.9700 TRY |
10.4700 TRY |
| 2022-10-24 |
10.0065 TRY |
370,147.4300 MINA |
10.2700 TRY |
9.8200 TRY |
10.0000 TRY |
10.0200 TRY |
| 2022-10-23 |
10.1753 TRY |
315,616.3800 MINA |
10.3700 TRY |
9.9000 TRY |
10.0800 TRY |
10.2500 TRY |
| 2022-10-22 |
10.2791 TRY |
208,227.1800 MINA |
10.1500 TRY |
10.1200 TRY |
10.1600 TRY |
10.3500 TRY |
| 2022-10-21 |
10.0092 TRY |
244,107.2000 MINA |
10.0200 TRY |
9.7000 TRY |
9.9000 TRY |
10.1700 TRY |
| 2022-10-20 |
10.2975 TRY |
1,255,539.9900 MINA |
10.0700 TRY |
9.9600 TRY |
10.0200 TRY |
10.0700 TRY |
| 2022-10-19 |
10.2625 TRY |
1,039,673.4700 MINA |
10.3800 TRY |
10.0400 TRY |
10.1500 TRY |
10.0700 TRY |
| 2022-10-18 |
10.4587 TRY |
451,817.1900 MINA |
10.7400 TRY |
10.1000 TRY |
10.3100 TRY |
10.3700 TRY |
| 2022-10-17 |
10.8251 TRY |
2,450,552.5700 MINA |
10.2800 TRY |
10.2300 TRY |
10.2700 TRY |
10.7400 TRY |
| 2022-10-16 |
10.1945 TRY |
338,817.8800 MINA |
10.0600 TRY |
9.6700 TRY |
10.0600 TRY |
10.2900 TRY |
| 2022-10-15 |
10.0471 TRY |
244,216.0500 MINA |
9.9700 TRY |
9.9000 TRY |
9.9600 TRY |
10.0300 TRY |
| 2022-10-14 |
10.1437 TRY |
257,788.7200 MINA |
10.0600 TRY |
9.8500 TRY |
9.9500 TRY |
9.9600 TRY |
| 2022-10-13 |
9.8435 TRY |
552,321.4200 MINA |
10.4400 TRY |
9.5100 TRY |
9.7700 TRY |
10.1100 TRY |
| 2022-10-12 |
10.4597 TRY |
199,150.0600 MINA |
10.4300 TRY |
10.3500 TRY |
10.4400 TRY |
10.4600 TRY |
| 2022-10-11 |
10.5356 TRY |
327,587.8200 MINA |
10.7800 TRY |
10.3800 TRY |
10.4400 TRY |
10.3800 TRY |
| 2022-10-10 |
10.8855 TRY |
215,149.1600 MINA |
11.0000 TRY |
10.7900 TRY |
10.8100 TRY |
10.7900 TRY |
| 2022-10-09 |
11.0008 TRY |
126,849.7200 MINA |
10.9400 TRY |
10.8900 TRY |
10.9200 TRY |
10.9900 TRY |
| 2022-10-08 |
10.9988 TRY |
188,099.3100 MINA |
10.9600 TRY |
10.8900 TRY |
10.9400 TRY |
10.9200 TRY |
| 2022-10-07 |
10.9315 TRY |
448,686.4000 MINA |
10.9800 TRY |
10.8200 TRY |
10.9100 TRY |
10.9500 TRY |
| 2022-10-06 |
11.0658 TRY |
621,153.3600 MINA |
11.1100 TRY |
10.9400 TRY |
11.0000 TRY |
10.9700 TRY |
| 2022-10-05 |
11.0476 TRY |
549,412.6000 MINA |
11.1500 TRY |
10.8600 TRY |
11.0100 TRY |
11.0700 TRY |
| 2022-10-04 |
11.1537 TRY |
556,605.1000 MINA |
11.1400 TRY |
11.0200 TRY |
11.0900 TRY |
11.1700 TRY |
| 2022-10-03 |
10.9713 TRY |
686,307.1600 MINA |
10.8200 TRY |
10.7600 TRY |
10.8700 TRY |
11.1400 TRY |
| 2022-10-02 |
10.8706 TRY |
507,750.8800 MINA |
10.8900 TRY |
10.7500 TRY |
10.8100 TRY |
10.8200 TRY |
| 2022-10-01 |
10.9512 TRY |
364,891.2300 MINA |
11.0500 TRY |
10.8400 TRY |
10.8900 TRY |
10.9000 TRY |
| 2022-09-30 |
11.0969 TRY |
784,368.6200 MINA |
11.1000 TRY |
10.9100 TRY |
11.0200 TRY |
10.9900 TRY |
| 2022-09-29 |
11.0755 TRY |
902,249.7200 MINA |
11.0800 TRY |
10.8000 TRY |
11.0200 TRY |
11.0600 TRY |
| 2022-09-28 |
10.9593 TRY |
791,779.9800 MINA |
11.0000 TRY |
10.7300 TRY |
10.8300 TRY |
11.1200 TRY |
| 2022-09-27 |
11.1925 TRY |
1,455,617.9200 MINA |
11.0400 TRY |
10.9200 TRY |
11.0100 TRY |
11.0000 TRY |
| 2022-09-26 |
10.9037 TRY |
868,644.8800 MINA |
10.7200 TRY |
10.6000 TRY |
10.7200 TRY |
11.0300 TRY |
| 2022-09-25 |
10.8994 TRY |
447,711.8400 MINA |
10.9700 TRY |
10.6500 TRY |
10.7100 TRY |
10.6800 TRY |
| 2022-09-24 |
11.0485 TRY |
536,631.5300 MINA |
11.0100 TRY |
10.9000 TRY |
10.9600 TRY |
10.9600 TRY |
| 2022-09-23 |
10.9697 TRY |
739,465.5300 MINA |
11.1200 TRY |
10.3300 TRY |
10.9100 TRY |
11.0600 TRY |
| 2022-09-22 |
11.0003 TRY |
718,609.9600 MINA |
10.6200 TRY |
10.6000 TRY |
10.6900 TRY |
11.1500 TRY |
| 2022-09-21 |
10.8148 TRY |
903,657.4100 MINA |
10.6100 TRY |
10.5000 TRY |
10.6200 TRY |
10.6200 TRY |
| 2022-09-20 |
10.8833 TRY |
665,327.7500 MINA |
11.0100 TRY |
10.5600 TRY |
10.6700 TRY |
10.6400 TRY |
| 2022-09-19 |
10.7995 TRY |
786,195.7700 MINA |
10.9800 TRY |
10.5000 TRY |
10.6500 TRY |
11.0700 TRY |
| 2022-09-18 |
11.2766 TRY |
746,110.0500 MINA |
11.5200 TRY |
10.7700 TRY |
10.9500 TRY |
10.9900 TRY |
| 2022-09-17 |
11.4453 TRY |
597,996.3700 MINA |
11.2500 TRY |
11.2200 TRY |
11.3600 TRY |
11.5300 TRY |
| 2022-09-16 |
11.1971 TRY |
843,169.6800 MINA |
11.2000 TRY |
10.9100 TRY |
11.1400 TRY |
11.2400 TRY |