Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
10.0471 TRY |
244,216.0500 MINA |
9.9700 TRY |
9.9000 TRY |
9.9600 TRY |
10.0300 TRY |
| 2022-10-14 |
10.1437 TRY |
257,788.7200 MINA |
10.0600 TRY |
9.8500 TRY |
9.9500 TRY |
9.9600 TRY |
| 2022-10-13 |
9.8435 TRY |
552,321.4200 MINA |
10.4400 TRY |
9.5100 TRY |
9.7700 TRY |
10.1100 TRY |
| 2022-10-12 |
10.4597 TRY |
199,150.0600 MINA |
10.4300 TRY |
10.3500 TRY |
10.4400 TRY |
10.4600 TRY |
| 2022-10-11 |
10.5356 TRY |
327,587.8200 MINA |
10.7800 TRY |
10.3800 TRY |
10.4400 TRY |
10.3800 TRY |
| 2022-10-10 |
10.8855 TRY |
215,149.1600 MINA |
11.0000 TRY |
10.7900 TRY |
10.8100 TRY |
10.7900 TRY |
| 2022-10-09 |
11.0008 TRY |
126,849.7200 MINA |
10.9400 TRY |
10.8900 TRY |
10.9200 TRY |
10.9900 TRY |
| 2022-10-08 |
10.9988 TRY |
188,099.3100 MINA |
10.9600 TRY |
10.8900 TRY |
10.9400 TRY |
10.9200 TRY |
| 2022-10-07 |
10.9315 TRY |
448,686.4000 MINA |
10.9800 TRY |
10.8200 TRY |
10.9100 TRY |
10.9500 TRY |
| 2022-10-06 |
11.0658 TRY |
621,153.3600 MINA |
11.1100 TRY |
10.9400 TRY |
11.0000 TRY |
10.9700 TRY |
| 2022-10-05 |
11.0476 TRY |
549,412.6000 MINA |
11.1500 TRY |
10.8600 TRY |
11.0100 TRY |
11.0700 TRY |
| 2022-10-04 |
11.1537 TRY |
556,605.1000 MINA |
11.1400 TRY |
11.0200 TRY |
11.0900 TRY |
11.1700 TRY |
| 2022-10-03 |
10.9713 TRY |
686,307.1600 MINA |
10.8200 TRY |
10.7600 TRY |
10.8700 TRY |
11.1400 TRY |
| 2022-10-02 |
10.8706 TRY |
507,750.8800 MINA |
10.8900 TRY |
10.7500 TRY |
10.8100 TRY |
10.8200 TRY |
| 2022-10-01 |
10.9512 TRY |
364,891.2300 MINA |
11.0500 TRY |
10.8400 TRY |
10.8900 TRY |
10.9000 TRY |
| 2022-09-30 |
11.0969 TRY |
784,368.6200 MINA |
11.1000 TRY |
10.9100 TRY |
11.0200 TRY |
10.9900 TRY |
| 2022-09-29 |
11.0755 TRY |
902,249.7200 MINA |
11.0800 TRY |
10.8000 TRY |
11.0200 TRY |
11.0600 TRY |
| 2022-09-28 |
10.9593 TRY |
791,779.9800 MINA |
11.0000 TRY |
10.7300 TRY |
10.8300 TRY |
11.1200 TRY |
| 2022-09-27 |
11.1925 TRY |
1,455,617.9200 MINA |
11.0400 TRY |
10.9200 TRY |
11.0100 TRY |
11.0000 TRY |
| 2022-09-26 |
10.9037 TRY |
868,644.8800 MINA |
10.7200 TRY |
10.6000 TRY |
10.7200 TRY |
11.0300 TRY |
| 2022-09-25 |
10.8994 TRY |
447,711.8400 MINA |
10.9700 TRY |
10.6500 TRY |
10.7100 TRY |
10.6800 TRY |
| 2022-09-24 |
11.0485 TRY |
536,631.5300 MINA |
11.0100 TRY |
10.9000 TRY |
10.9600 TRY |
10.9600 TRY |
| 2022-09-23 |
10.9697 TRY |
739,465.5300 MINA |
11.1200 TRY |
10.3300 TRY |
10.9100 TRY |
11.0600 TRY |
| 2022-09-22 |
11.0003 TRY |
718,609.9600 MINA |
10.6200 TRY |
10.6000 TRY |
10.6900 TRY |
11.1500 TRY |
| 2022-09-21 |
10.8148 TRY |
903,657.4100 MINA |
10.6100 TRY |
10.5000 TRY |
10.6200 TRY |
10.6200 TRY |
| 2022-09-20 |
10.8833 TRY |
665,327.7500 MINA |
11.0100 TRY |
10.5600 TRY |
10.6700 TRY |
10.6400 TRY |
| 2022-09-19 |
10.7995 TRY |
786,195.7700 MINA |
10.9800 TRY |
10.5000 TRY |
10.6500 TRY |
11.0700 TRY |
| 2022-09-18 |
11.2766 TRY |
746,110.0500 MINA |
11.5200 TRY |
10.7700 TRY |
10.9500 TRY |
10.9900 TRY |
| 2022-09-17 |
11.4453 TRY |
597,996.3700 MINA |
11.2500 TRY |
11.2200 TRY |
11.3600 TRY |
11.5300 TRY |
| 2022-09-16 |
11.1971 TRY |
843,169.6800 MINA |
11.2000 TRY |
10.9100 TRY |
11.1400 TRY |
11.2400 TRY |
| 2022-09-15 |
11.4093 TRY |
1,007,330.2700 MINA |
11.6400 TRY |
11.1500 TRY |
11.3200 TRY |
11.2400 TRY |
| 2022-09-14 |
11.5297 TRY |
1,724,411.5000 MINA |
11.2000 TRY |
11.1800 TRY |
11.3000 TRY |
11.6400 TRY |
| 2022-09-13 |
11.8310 TRY |
1,835,516.9400 MINA |
12.3700 TRY |
11.1600 TRY |
11.2800 TRY |
11.2300 TRY |
| 2022-09-12 |
12.5737 TRY |
1,229,990.3000 MINA |
12.5800 TRY |
12.2500 TRY |
12.4100 TRY |
12.3100 TRY |
| 2022-09-11 |
12.5263 TRY |
1,003,317.5400 MINA |
12.5900 TRY |
11.8700 TRY |
12.5000 TRY |
12.5200 TRY |
| 2022-09-10 |
12.5419 TRY |
822,301.1800 MINA |
12.5700 TRY |
12.2700 TRY |
12.4900 TRY |
12.5700 TRY |
| 2022-09-09 |
12.4223 TRY |
1,312,686.7400 MINA |
11.9800 TRY |
11.9500 TRY |
12.0800 TRY |
12.5600 TRY |
| 2022-09-08 |
11.9021 TRY |
830,753.2300 MINA |
12.0400 TRY |
11.5600 TRY |
11.8900 TRY |
11.9400 TRY |
| 2022-09-07 |
11.6899 TRY |
749,801.4500 MINA |
11.5000 TRY |
11.2900 TRY |
11.3800 TRY |
12.0700 TRY |
| 2022-09-06 |
12.1278 TRY |
1,193,960.6700 MINA |
12.2200 TRY |
11.6000 TRY |
11.7000 TRY |
11.6400 TRY |
| 2022-09-05 |
12.1507 TRY |
662,950.1700 MINA |
12.3500 TRY |
12.0000 TRY |
12.1400 TRY |
12.2000 TRY |
| 2022-09-04 |
12.4334 TRY |
815,493.8100 MINA |
12.3200 TRY |
12.2100 TRY |
12.3300 TRY |
12.3700 TRY |
| 2022-09-03 |
12.2118 TRY |
767,016.9500 MINA |
12.1400 TRY |
12.0100 TRY |
12.0600 TRY |
12.3300 TRY |
| 2022-09-02 |
12.1786 TRY |
896,128.0300 MINA |
12.2300 TRY |
12.0100 TRY |
12.1300 TRY |
12.1000 TRY |
| 2022-09-01 |
12.0750 TRY |
1,049,982.9300 MINA |
12.2600 TRY |
11.8300 TRY |
11.9800 TRY |
12.2300 TRY |
| 2022-08-31 |
12.2604 TRY |
1,469,285.4600 MINA |
12.3600 TRY |
12.0400 TRY |
12.2400 TRY |
12.2400 TRY |
| 2022-08-30 |
12.5347 TRY |
1,006,205.0600 MINA |
12.7500 TRY |
12.0500 TRY |
12.1900 TRY |
12.4600 TRY |
| 2022-08-29 |
12.5595 TRY |
1,680,721.8500 MINA |
11.9700 TRY |
11.8900 TRY |
12.0300 TRY |
12.7600 TRY |
| 2022-08-28 |
12.2774 TRY |
677,042.5600 MINA |
12.1900 TRY |
11.9000 TRY |
12.2100 TRY |
11.9800 TRY |
| 2022-08-27 |
12.1250 TRY |
590,780.2000 MINA |
12.0800 TRY |
11.8700 TRY |
12.0400 TRY |
12.1400 TRY |