Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
11.4093 TRY |
1,007,330.2700 MINA |
11.6400 TRY |
11.1500 TRY |
11.3200 TRY |
11.2400 TRY |
| 2022-09-14 |
11.5297 TRY |
1,724,411.5000 MINA |
11.2000 TRY |
11.1800 TRY |
11.3000 TRY |
11.6400 TRY |
| 2022-09-13 |
11.8310 TRY |
1,835,516.9400 MINA |
12.3700 TRY |
11.1600 TRY |
11.2800 TRY |
11.2300 TRY |
| 2022-09-12 |
12.5737 TRY |
1,229,990.3000 MINA |
12.5800 TRY |
12.2500 TRY |
12.4100 TRY |
12.3100 TRY |
| 2022-09-11 |
12.5263 TRY |
1,003,317.5400 MINA |
12.5900 TRY |
11.8700 TRY |
12.5000 TRY |
12.5200 TRY |
| 2022-09-10 |
12.5419 TRY |
822,301.1800 MINA |
12.5700 TRY |
12.2700 TRY |
12.4900 TRY |
12.5700 TRY |
| 2022-09-09 |
12.4223 TRY |
1,312,686.7400 MINA |
11.9800 TRY |
11.9500 TRY |
12.0800 TRY |
12.5600 TRY |
| 2022-09-08 |
11.9021 TRY |
830,753.2300 MINA |
12.0400 TRY |
11.5600 TRY |
11.8900 TRY |
11.9400 TRY |
| 2022-09-07 |
11.6899 TRY |
749,801.4500 MINA |
11.5000 TRY |
11.2900 TRY |
11.3800 TRY |
12.0700 TRY |
| 2022-09-06 |
12.1278 TRY |
1,193,960.6700 MINA |
12.2200 TRY |
11.6000 TRY |
11.7000 TRY |
11.6400 TRY |
| 2022-09-05 |
12.1507 TRY |
662,950.1700 MINA |
12.3500 TRY |
12.0000 TRY |
12.1400 TRY |
12.2000 TRY |
| 2022-09-04 |
12.4334 TRY |
815,493.8100 MINA |
12.3200 TRY |
12.2100 TRY |
12.3300 TRY |
12.3700 TRY |
| 2022-09-03 |
12.2118 TRY |
767,016.9500 MINA |
12.1400 TRY |
12.0100 TRY |
12.0600 TRY |
12.3300 TRY |
| 2022-09-02 |
12.1786 TRY |
896,128.0300 MINA |
12.2300 TRY |
12.0100 TRY |
12.1300 TRY |
12.1000 TRY |
| 2022-09-01 |
12.0750 TRY |
1,049,982.9300 MINA |
12.2600 TRY |
11.8300 TRY |
11.9800 TRY |
12.2300 TRY |
| 2022-08-31 |
12.2604 TRY |
1,469,285.4600 MINA |
12.3600 TRY |
12.0400 TRY |
12.2400 TRY |
12.2400 TRY |
| 2022-08-30 |
12.5347 TRY |
1,006,205.0600 MINA |
12.7500 TRY |
12.0500 TRY |
12.1900 TRY |
12.4600 TRY |
| 2022-08-29 |
12.5595 TRY |
1,680,721.8500 MINA |
11.9700 TRY |
11.8900 TRY |
12.0300 TRY |
12.7600 TRY |
| 2022-08-28 |
12.2774 TRY |
677,042.5600 MINA |
12.1900 TRY |
11.9000 TRY |
12.2100 TRY |
11.9800 TRY |
| 2022-08-27 |
12.1250 TRY |
590,780.2000 MINA |
12.0800 TRY |
11.8700 TRY |
12.0400 TRY |
12.1400 TRY |
| 2022-08-26 |
12.8669 TRY |
1,067,537.3600 MINA |
13.2300 TRY |
12.0900 TRY |
12.3000 TRY |
12.0900 TRY |
| 2022-08-25 |
13.3690 TRY |
749,885.7000 MINA |
13.2700 TRY |
13.1600 TRY |
13.2500 TRY |
13.2700 TRY |
| 2022-08-24 |
13.3050 TRY |
838,707.3100 MINA |
13.3000 TRY |
13.0200 TRY |
13.1500 TRY |
13.2800 TRY |
| 2022-08-23 |
13.2562 TRY |
1,151,832.3600 MINA |
13.2500 TRY |
12.7800 TRY |
12.9800 TRY |
13.3500 TRY |
| 2022-08-22 |
13.0107 TRY |
1,002,674.9900 MINA |
13.3600 TRY |
12.5800 TRY |
12.9900 TRY |
13.0700 TRY |
| 2022-08-21 |
13.4610 TRY |
1,049,782.4900 MINA |
13.1100 TRY |
13.1100 TRY |
13.3500 TRY |
13.5000 TRY |
| 2022-08-20 |
13.4472 TRY |
1,950,232.8100 MINA |
13.1300 TRY |
12.6900 TRY |
12.9800 TRY |
12.9900 TRY |
| 2022-08-19 |
12.9866 TRY |
1,680,684.2500 MINA |
13.5600 TRY |
12.3600 TRY |
12.8000 TRY |
13.0500 TRY |
| 2022-08-18 |
14.1434 TRY |
1,435,106.9700 MINA |
14.1700 TRY |
13.5300 TRY |
14.0200 TRY |
13.6200 TRY |
| 2022-08-17 |
14.9458 TRY |
1,769,516.3200 MINA |
15.1800 TRY |
13.8700 TRY |
14.0500 TRY |
14.0000 TRY |
| 2022-08-16 |
15.3795 TRY |
1,448,148.4100 MINA |
15.5000 TRY |
15.0600 TRY |
15.2000 TRY |
15.2800 TRY |
| 2022-08-15 |
15.5742 TRY |
1,941,881.6800 MINA |
16.0900 TRY |
15.0800 TRY |
15.3000 TRY |
15.4400 TRY |
| 2022-08-14 |
16.5043 TRY |
1,358,662.8200 MINA |
16.5700 TRY |
15.9800 TRY |
16.1400 TRY |
16.0700 TRY |
| 2022-08-13 |
16.8063 TRY |
994,307.4500 MINA |
16.8300 TRY |
16.4600 TRY |
16.6300 TRY |
16.5900 TRY |
| 2022-08-12 |
16.6510 TRY |
1,294,463.0700 MINA |
16.8000 TRY |
16.3200 TRY |
16.4900 TRY |
16.8400 TRY |
| 2022-08-11 |
17.0170 TRY |
1,726,446.3500 MINA |
17.4700 TRY |
16.6500 TRY |
16.7900 TRY |
16.7000 TRY |
| 2022-08-10 |
16.9975 TRY |
3,098,225.1100 MINA |
17.2500 TRY |
16.2000 TRY |
16.5300 TRY |
17.4300 TRY |
| 2022-08-09 |
16.8355 TRY |
7,514,187.8100 MINA |
16.2100 TRY |
15.9000 TRY |
16.2800 TRY |
17.2700 TRY |
| 2022-08-08 |
16.2220 TRY |
3,149,349.3200 MINA |
15.4200 TRY |
15.2900 TRY |
15.3800 TRY |
16.0700 TRY |
| 2022-08-07 |
15.1452 TRY |
1,165,009.0000 MINA |
15.0700 TRY |
14.7500 TRY |
14.9100 TRY |
15.3900 TRY |
| 2022-08-06 |
15.4444 TRY |
2,294,011.9200 MINA |
15.1600 TRY |
15.0600 TRY |
15.1600 TRY |
15.1500 TRY |
| 2022-08-05 |
14.8195 TRY |
1,784,011.8300 MINA |
14.1100 TRY |
14.0700 TRY |
14.2200 TRY |
15.2500 TRY |
| 2022-08-04 |
14.2897 TRY |
1,720,006.3500 MINA |
14.2600 TRY |
14.0000 TRY |
14.0800 TRY |
14.1300 TRY |
| 2022-08-03 |
14.3816 TRY |
1,943,102.8200 MINA |
14.0000 TRY |
13.6200 TRY |
13.8300 TRY |
14.1100 TRY |
| 2022-08-02 |
13.7817 TRY |
1,851,659.0400 MINA |
14.2100 TRY |
13.4000 TRY |
13.5500 TRY |
14.1300 TRY |
| 2022-08-01 |
13.8885 TRY |
1,335,066.2600 MINA |
13.9100 TRY |
13.3500 TRY |
13.8200 TRY |
14.1400 TRY |
| 2022-07-31 |
14.4430 TRY |
1,144,198.8500 MINA |
14.2200 TRY |
13.8100 TRY |
14.0300 TRY |
13.8900 TRY |
| 2022-07-30 |
14.5895 TRY |
2,303,138.1600 MINA |
13.6000 TRY |
13.5600 TRY |
13.7800 TRY |
13.9700 TRY |
| 2022-07-29 |
13.6704 TRY |
1,610,604.0800 MINA |
13.5200 TRY |
13.1500 TRY |
13.4600 TRY |
13.7400 TRY |
| 2022-07-28 |
13.3650 TRY |
1,632,625.0700 MINA |
12.9400 TRY |
12.8200 TRY |
13.0000 TRY |
13.4800 TRY |