Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
12.8669 TRY |
1,067,537.3600 MINA |
13.2300 TRY |
12.0900 TRY |
12.3000 TRY |
12.0900 TRY |
| 2022-08-25 |
13.3690 TRY |
749,885.7000 MINA |
13.2700 TRY |
13.1600 TRY |
13.2500 TRY |
13.2700 TRY |
| 2022-08-24 |
13.3050 TRY |
838,707.3100 MINA |
13.3000 TRY |
13.0200 TRY |
13.1500 TRY |
13.2800 TRY |
| 2022-08-23 |
13.2562 TRY |
1,151,832.3600 MINA |
13.2500 TRY |
12.7800 TRY |
12.9800 TRY |
13.3500 TRY |
| 2022-08-22 |
13.0107 TRY |
1,002,674.9900 MINA |
13.3600 TRY |
12.5800 TRY |
12.9900 TRY |
13.0700 TRY |
| 2022-08-21 |
13.4610 TRY |
1,049,782.4900 MINA |
13.1100 TRY |
13.1100 TRY |
13.3500 TRY |
13.5000 TRY |
| 2022-08-20 |
13.4472 TRY |
1,950,232.8100 MINA |
13.1300 TRY |
12.6900 TRY |
12.9800 TRY |
12.9900 TRY |
| 2022-08-19 |
12.9866 TRY |
1,680,684.2500 MINA |
13.5600 TRY |
12.3600 TRY |
12.8000 TRY |
13.0500 TRY |
| 2022-08-18 |
14.1434 TRY |
1,435,106.9700 MINA |
14.1700 TRY |
13.5300 TRY |
14.0200 TRY |
13.6200 TRY |
| 2022-08-17 |
14.9458 TRY |
1,769,516.3200 MINA |
15.1800 TRY |
13.8700 TRY |
14.0500 TRY |
14.0000 TRY |
| 2022-08-16 |
15.3795 TRY |
1,448,148.4100 MINA |
15.5000 TRY |
15.0600 TRY |
15.2000 TRY |
15.2800 TRY |
| 2022-08-15 |
15.5742 TRY |
1,941,881.6800 MINA |
16.0900 TRY |
15.0800 TRY |
15.3000 TRY |
15.4400 TRY |
| 2022-08-14 |
16.5043 TRY |
1,358,662.8200 MINA |
16.5700 TRY |
15.9800 TRY |
16.1400 TRY |
16.0700 TRY |
| 2022-08-13 |
16.8063 TRY |
994,307.4500 MINA |
16.8300 TRY |
16.4600 TRY |
16.6300 TRY |
16.5900 TRY |
| 2022-08-12 |
16.6510 TRY |
1,294,463.0700 MINA |
16.8000 TRY |
16.3200 TRY |
16.4900 TRY |
16.8400 TRY |
| 2022-08-11 |
17.0170 TRY |
1,726,446.3500 MINA |
17.4700 TRY |
16.6500 TRY |
16.7900 TRY |
16.7000 TRY |
| 2022-08-10 |
16.9975 TRY |
3,098,225.1100 MINA |
17.2500 TRY |
16.2000 TRY |
16.5300 TRY |
17.4300 TRY |
| 2022-08-09 |
16.8355 TRY |
7,514,187.8100 MINA |
16.2100 TRY |
15.9000 TRY |
16.2800 TRY |
17.2700 TRY |
| 2022-08-08 |
16.2220 TRY |
3,149,349.3200 MINA |
15.4200 TRY |
15.2900 TRY |
15.3800 TRY |
16.0700 TRY |
| 2022-08-07 |
15.1452 TRY |
1,165,009.0000 MINA |
15.0700 TRY |
14.7500 TRY |
14.9100 TRY |
15.3900 TRY |
| 2022-08-06 |
15.4444 TRY |
2,294,011.9200 MINA |
15.1600 TRY |
15.0600 TRY |
15.1600 TRY |
15.1500 TRY |
| 2022-08-05 |
14.8195 TRY |
1,784,011.8300 MINA |
14.1100 TRY |
14.0700 TRY |
14.2200 TRY |
15.2500 TRY |
| 2022-08-04 |
14.2897 TRY |
1,720,006.3500 MINA |
14.2600 TRY |
14.0000 TRY |
14.0800 TRY |
14.1300 TRY |
| 2022-08-03 |
14.3816 TRY |
1,943,102.8200 MINA |
14.0000 TRY |
13.6200 TRY |
13.8300 TRY |
14.1100 TRY |
| 2022-08-02 |
13.7817 TRY |
1,851,659.0400 MINA |
14.2100 TRY |
13.4000 TRY |
13.5500 TRY |
14.1300 TRY |
| 2022-08-01 |
13.8885 TRY |
1,335,066.2600 MINA |
13.9100 TRY |
13.3500 TRY |
13.8200 TRY |
14.1400 TRY |
| 2022-07-31 |
14.4430 TRY |
1,144,198.8500 MINA |
14.2200 TRY |
13.8100 TRY |
14.0300 TRY |
13.8900 TRY |
| 2022-07-30 |
14.5895 TRY |
2,303,138.1600 MINA |
13.6000 TRY |
13.5600 TRY |
13.7800 TRY |
13.9700 TRY |
| 2022-07-29 |
13.6704 TRY |
1,610,604.0800 MINA |
13.5200 TRY |
13.1500 TRY |
13.4600 TRY |
13.7400 TRY |
| 2022-07-28 |
13.3650 TRY |
1,632,625.0700 MINA |
12.9400 TRY |
12.8200 TRY |
13.0000 TRY |
13.4800 TRY |
| 2022-07-27 |
12.3896 TRY |
1,289,132.4200 MINA |
11.9500 TRY |
11.6900 TRY |
11.7800 TRY |
12.8700 TRY |
| 2022-07-26 |
11.7380 TRY |
748,936.4900 MINA |
12.1600 TRY |
11.4200 TRY |
11.5600 TRY |
11.8000 TRY |
| 2022-07-25 |
12.3484 TRY |
1,654,755.1900 MINA |
13.3800 TRY |
11.9400 TRY |
12.1900 TRY |
11.9900 TRY |
| 2022-07-24 |
13.4389 TRY |
1,253,203.8900 MINA |
13.2200 TRY |
13.0700 TRY |
13.2300 TRY |
13.3700 TRY |
| 2022-07-23 |
13.2131 TRY |
1,467,645.2700 MINA |
13.0100 TRY |
12.8000 TRY |
13.0200 TRY |
13.2300 TRY |
| 2022-07-22 |
13.4163 TRY |
1,123,341.9900 MINA |
13.1100 TRY |
12.9600 TRY |
13.1400 TRY |
13.0400 TRY |
| 2022-07-21 |
12.9794 TRY |
1,326,110.1000 MINA |
12.9100 TRY |
12.2900 TRY |
12.6200 TRY |
13.2000 TRY |
| 2022-07-20 |
13.8167 TRY |
2,239,425.4400 MINA |
13.8700 TRY |
12.7800 TRY |
13.1100 TRY |
13.1100 TRY |
| 2022-07-19 |
13.7192 TRY |
4,217,264.1800 MINA |
12.4500 TRY |
12.1700 TRY |
12.3600 TRY |
13.9500 TRY |
| 2022-07-18 |
12.2570 TRY |
1,947,364.3200 MINA |
11.6500 TRY |
11.0000 TRY |
11.7300 TRY |
12.3600 TRY |
| 2022-07-17 |
11.7691 TRY |
722,522.0300 MINA |
11.8600 TRY |
11.6000 TRY |
11.7100 TRY |
11.7300 TRY |
| 2022-07-16 |
11.7244 TRY |
874,513.6600 MINA |
11.6200 TRY |
11.3100 TRY |
11.4700 TRY |
11.8200 TRY |
| 2022-07-15 |
11.7392 TRY |
787,734.0200 MINA |
11.7100 TRY |
11.4400 TRY |
11.6500 TRY |
11.6300 TRY |
| 2022-07-14 |
11.4581 TRY |
938,527.2600 MINA |
11.5600 TRY |
11.1400 TRY |
11.2800 TRY |
11.7000 TRY |
| 2022-07-13 |
11.2019 TRY |
1,286,598.5400 MINA |
11.1800 TRY |
10.6900 TRY |
11.0600 TRY |
11.3800 TRY |
| 2022-07-12 |
11.6565 TRY |
2,567,996.2400 MINA |
11.4000 TRY |
11.1500 TRY |
11.4000 TRY |
11.1500 TRY |
| 2022-07-11 |
11.8586 TRY |
1,849,507.3900 MINA |
11.7900 TRY |
11.3500 TRY |
11.4400 TRY |
11.4100 TRY |
| 2022-07-10 |
11.8382 TRY |
727,326.4500 MINA |
12.1600 TRY |
11.5200 TRY |
11.6800 TRY |
11.8300 TRY |
| 2022-07-09 |
12.1343 TRY |
560,158.9600 MINA |
11.9000 TRY |
11.8100 TRY |
11.8900 TRY |
12.2100 TRY |
| 2022-07-08 |
11.9778 TRY |
1,310,322.6100 MINA |
12.2500 TRY |
11.6200 TRY |
11.7900 TRY |
12.1400 TRY |