Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
12.3896 TRY |
1,289,132.4200 MINA |
11.9500 TRY |
11.6900 TRY |
11.7800 TRY |
12.8700 TRY |
| 2022-07-26 |
11.7380 TRY |
748,936.4900 MINA |
12.1600 TRY |
11.4200 TRY |
11.5600 TRY |
11.8000 TRY |
| 2022-07-25 |
12.3484 TRY |
1,654,755.1900 MINA |
13.3800 TRY |
11.9400 TRY |
12.1900 TRY |
11.9900 TRY |
| 2022-07-24 |
13.4389 TRY |
1,253,203.8900 MINA |
13.2200 TRY |
13.0700 TRY |
13.2300 TRY |
13.3700 TRY |
| 2022-07-23 |
13.2131 TRY |
1,467,645.2700 MINA |
13.0100 TRY |
12.8000 TRY |
13.0200 TRY |
13.2300 TRY |
| 2022-07-22 |
13.4163 TRY |
1,123,341.9900 MINA |
13.1100 TRY |
12.9600 TRY |
13.1400 TRY |
13.0400 TRY |
| 2022-07-21 |
12.9794 TRY |
1,326,110.1000 MINA |
12.9100 TRY |
12.2900 TRY |
12.6200 TRY |
13.2000 TRY |
| 2022-07-20 |
13.8167 TRY |
2,239,425.4400 MINA |
13.8700 TRY |
12.7800 TRY |
13.1100 TRY |
13.1100 TRY |
| 2022-07-19 |
13.7192 TRY |
4,217,264.1800 MINA |
12.4500 TRY |
12.1700 TRY |
12.3600 TRY |
13.9500 TRY |
| 2022-07-18 |
12.2570 TRY |
1,947,364.3200 MINA |
11.6500 TRY |
11.0000 TRY |
11.7300 TRY |
12.3600 TRY |
| 2022-07-17 |
11.7691 TRY |
722,522.0300 MINA |
11.8600 TRY |
11.6000 TRY |
11.7100 TRY |
11.7300 TRY |
| 2022-07-16 |
11.7244 TRY |
874,513.6600 MINA |
11.6200 TRY |
11.3100 TRY |
11.4700 TRY |
11.8200 TRY |
| 2022-07-15 |
11.7392 TRY |
787,734.0200 MINA |
11.7100 TRY |
11.4400 TRY |
11.6500 TRY |
11.6300 TRY |
| 2022-07-14 |
11.4581 TRY |
938,527.2600 MINA |
11.5600 TRY |
11.1400 TRY |
11.2800 TRY |
11.7000 TRY |
| 2022-07-13 |
11.2019 TRY |
1,286,598.5400 MINA |
11.1800 TRY |
10.6900 TRY |
11.0600 TRY |
11.3800 TRY |
| 2022-07-12 |
11.6565 TRY |
2,567,996.2400 MINA |
11.4000 TRY |
11.1500 TRY |
11.4000 TRY |
11.1500 TRY |
| 2022-07-11 |
11.8586 TRY |
1,849,507.3900 MINA |
11.7900 TRY |
11.3500 TRY |
11.4400 TRY |
11.4100 TRY |
| 2022-07-10 |
11.8382 TRY |
727,326.4500 MINA |
12.1600 TRY |
11.5200 TRY |
11.6800 TRY |
11.8300 TRY |
| 2022-07-09 |
12.1343 TRY |
560,158.9600 MINA |
11.9000 TRY |
11.8100 TRY |
11.8900 TRY |
12.2100 TRY |
| 2022-07-08 |
11.9778 TRY |
1,310,322.6100 MINA |
12.2500 TRY |
11.6200 TRY |
11.7900 TRY |
12.1400 TRY |
| 2022-07-07 |
11.9882 TRY |
2,209,946.1000 MINA |
11.5400 TRY |
11.5200 TRY |
11.6000 TRY |
12.3300 TRY |
| 2022-07-06 |
11.5218 TRY |
2,748,176.8600 MINA |
11.0600 TRY |
10.8900 TRY |
11.0900 TRY |
11.5300 TRY |
| 2022-07-05 |
11.0166 TRY |
1,405,422.1800 MINA |
10.8900 TRY |
10.6000 TRY |
10.7500 TRY |
11.0700 TRY |
| 2022-07-04 |
10.5613 TRY |
773,641.3800 MINA |
10.4400 TRY |
10.2800 TRY |
10.3200 TRY |
10.9900 TRY |
| 2022-07-03 |
10.3879 TRY |
361,919.9900 MINA |
10.4700 TRY |
10.2200 TRY |
10.3200 TRY |
10.4300 TRY |
| 2022-07-02 |
10.3267 TRY |
580,213.1100 MINA |
10.2600 TRY |
10.1300 TRY |
10.2100 TRY |
10.4800 TRY |
| 2022-07-01 |
10.3624 TRY |
1,112,684.8400 MINA |
10.3100 TRY |
10.0800 TRY |
10.2200 TRY |
10.3900 TRY |
| 2022-06-30 |
10.0443 TRY |
1,067,654.2500 MINA |
10.5400 TRY |
9.7000 TRY |
9.9200 TRY |
9.9200 TRY |
| 2022-06-29 |
10.6835 TRY |
1,592,974.8500 MINA |
11.0000 TRY |
10.3900 TRY |
10.5700 TRY |
10.5200 TRY |
| 2022-06-28 |
11.4552 TRY |
1,120,459.9900 MINA |
11.5800 TRY |
10.9000 TRY |
11.0500 TRY |
11.0300 TRY |
| 2022-06-27 |
11.6137 TRY |
1,060,453.2600 MINA |
11.2700 TRY |
11.2100 TRY |
11.4500 TRY |
11.5500 TRY |
| 2022-06-26 |
12.2524 TRY |
2,173,110.9600 MINA |
12.5900 TRY |
11.2900 TRY |
11.6200 TRY |
11.4300 TRY |
| 2022-06-25 |
12.5815 TRY |
8,626,710.5000 MINA |
11.3600 TRY |
11.2500 TRY |
11.4900 TRY |
12.5800 TRY |
| 2022-06-24 |
11.2181 TRY |
2,123,912.4600 MINA |
11.2200 TRY |
10.8700 TRY |
11.1500 TRY |
11.3400 TRY |
| 2022-06-23 |
11.0243 TRY |
1,010,932.0600 MINA |
10.6400 TRY |
10.5900 TRY |
10.8800 TRY |
11.2400 TRY |
| 2022-06-22 |
10.8386 TRY |
1,496,609.4300 MINA |
11.1900 TRY |
10.4900 TRY |
10.6600 TRY |
10.6700 TRY |
| 2022-06-21 |
11.4238 TRY |
2,599,037.7400 MINA |
10.8600 TRY |
10.7500 TRY |
10.9700 TRY |
11.1800 TRY |
| 2022-06-20 |
10.9059 TRY |
2,318,056.7100 MINA |
10.9000 TRY |
10.5000 TRY |
10.7000 TRY |
10.8300 TRY |
| 2022-06-19 |
10.5777 TRY |
1,847,127.4000 MINA |
10.1300 TRY |
9.6600 TRY |
9.9400 TRY |
10.8200 TRY |
| 2022-06-18 |
10.1125 TRY |
1,322,240.1200 MINA |
10.6200 TRY |
9.6000 TRY |
10.0100 TRY |
10.1300 TRY |
| 2022-06-17 |
10.6949 TRY |
973,581.0800 MINA |
10.4400 TRY |
10.3500 TRY |
10.6600 TRY |
10.7000 TRY |
| 2022-06-16 |
10.9348 TRY |
1,828,113.2000 MINA |
12.0600 TRY |
10.3000 TRY |
10.4800 TRY |
10.4300 TRY |
| 2022-06-15 |
11.0054 TRY |
1,784,065.0900 MINA |
11.4400 TRY |
10.2500 TRY |
10.4800 TRY |
12.0500 TRY |
| 2022-06-14 |
11.4309 TRY |
2,027,525.2900 MINA |
11.5800 TRY |
10.5200 TRY |
11.1200 TRY |
11.4700 TRY |
| 2022-06-13 |
10.7094 TRY |
2,495,586.6000 MINA |
11.0000 TRY |
9.6400 TRY |
10.3000 TRY |
10.6400 TRY |
| 2022-06-12 |
11.7354 TRY |
1,641,695.8500 MINA |
12.6000 TRY |
10.9500 TRY |
11.2000 TRY |
11.2000 TRY |
| 2022-06-11 |
13.0016 TRY |
1,985,935.4100 MINA |
13.2900 TRY |
12.1400 TRY |
12.5300 TRY |
12.4900 TRY |
| 2022-06-10 |
13.8106 TRY |
1,067,906.2000 MINA |
14.2400 TRY |
13.2000 TRY |
13.3400 TRY |
13.2200 TRY |
| 2022-06-09 |
14.2799 TRY |
1,273,542.5400 MINA |
14.5000 TRY |
13.5500 TRY |
14.1100 TRY |
14.1800 TRY |
| 2022-06-08 |
14.5788 TRY |
1,213,411.5200 MINA |
14.4600 TRY |
13.9800 TRY |
14.2800 TRY |
14.5000 TRY |