Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
11.9882 TRY |
2,209,946.1000 MINA |
11.5400 TRY |
11.5200 TRY |
11.6000 TRY |
12.3300 TRY |
| 2022-07-06 |
11.5218 TRY |
2,748,176.8600 MINA |
11.0600 TRY |
10.8900 TRY |
11.0900 TRY |
11.5300 TRY |
| 2022-07-05 |
11.0166 TRY |
1,405,422.1800 MINA |
10.8900 TRY |
10.6000 TRY |
10.7500 TRY |
11.0700 TRY |
| 2022-07-04 |
10.5613 TRY |
773,641.3800 MINA |
10.4400 TRY |
10.2800 TRY |
10.3200 TRY |
10.9900 TRY |
| 2022-07-03 |
10.3879 TRY |
361,919.9900 MINA |
10.4700 TRY |
10.2200 TRY |
10.3200 TRY |
10.4300 TRY |
| 2022-07-02 |
10.3267 TRY |
580,213.1100 MINA |
10.2600 TRY |
10.1300 TRY |
10.2100 TRY |
10.4800 TRY |
| 2022-07-01 |
10.3624 TRY |
1,112,684.8400 MINA |
10.3100 TRY |
10.0800 TRY |
10.2200 TRY |
10.3900 TRY |
| 2022-06-30 |
10.0443 TRY |
1,067,654.2500 MINA |
10.5400 TRY |
9.7000 TRY |
9.9200 TRY |
9.9200 TRY |
| 2022-06-29 |
10.6835 TRY |
1,592,974.8500 MINA |
11.0000 TRY |
10.3900 TRY |
10.5700 TRY |
10.5200 TRY |
| 2022-06-28 |
11.4552 TRY |
1,120,459.9900 MINA |
11.5800 TRY |
10.9000 TRY |
11.0500 TRY |
11.0300 TRY |
| 2022-06-27 |
11.6137 TRY |
1,060,453.2600 MINA |
11.2700 TRY |
11.2100 TRY |
11.4500 TRY |
11.5500 TRY |
| 2022-06-26 |
12.2524 TRY |
2,173,110.9600 MINA |
12.5900 TRY |
11.2900 TRY |
11.6200 TRY |
11.4300 TRY |
| 2022-06-25 |
12.5815 TRY |
8,626,710.5000 MINA |
11.3600 TRY |
11.2500 TRY |
11.4900 TRY |
12.5800 TRY |
| 2022-06-24 |
11.2181 TRY |
2,123,912.4600 MINA |
11.2200 TRY |
10.8700 TRY |
11.1500 TRY |
11.3400 TRY |
| 2022-06-23 |
11.0243 TRY |
1,010,932.0600 MINA |
10.6400 TRY |
10.5900 TRY |
10.8800 TRY |
11.2400 TRY |
| 2022-06-22 |
10.8386 TRY |
1,496,609.4300 MINA |
11.1900 TRY |
10.4900 TRY |
10.6600 TRY |
10.6700 TRY |
| 2022-06-21 |
11.4238 TRY |
2,599,037.7400 MINA |
10.8600 TRY |
10.7500 TRY |
10.9700 TRY |
11.1800 TRY |
| 2022-06-20 |
10.9059 TRY |
2,318,056.7100 MINA |
10.9000 TRY |
10.5000 TRY |
10.7000 TRY |
10.8300 TRY |
| 2022-06-19 |
10.5777 TRY |
1,847,127.4000 MINA |
10.1300 TRY |
9.6600 TRY |
9.9400 TRY |
10.8200 TRY |
| 2022-06-18 |
10.1125 TRY |
1,322,240.1200 MINA |
10.6200 TRY |
9.6000 TRY |
10.0100 TRY |
10.1300 TRY |
| 2022-06-17 |
10.6949 TRY |
973,581.0800 MINA |
10.4400 TRY |
10.3500 TRY |
10.6600 TRY |
10.7000 TRY |
| 2022-06-16 |
10.9348 TRY |
1,828,113.2000 MINA |
12.0600 TRY |
10.3000 TRY |
10.4800 TRY |
10.4300 TRY |
| 2022-06-15 |
11.0054 TRY |
1,784,065.0900 MINA |
11.4400 TRY |
10.2500 TRY |
10.4800 TRY |
12.0500 TRY |
| 2022-06-14 |
11.4309 TRY |
2,027,525.2900 MINA |
11.5800 TRY |
10.5200 TRY |
11.1200 TRY |
11.4700 TRY |
| 2022-06-13 |
10.7094 TRY |
2,495,586.6000 MINA |
11.0000 TRY |
9.6400 TRY |
10.3000 TRY |
10.6400 TRY |
| 2022-06-12 |
11.7354 TRY |
1,641,695.8500 MINA |
12.6000 TRY |
10.9500 TRY |
11.2000 TRY |
11.2000 TRY |
| 2022-06-11 |
13.0016 TRY |
1,985,935.4100 MINA |
13.2900 TRY |
12.1400 TRY |
12.5300 TRY |
12.4900 TRY |
| 2022-06-10 |
13.8106 TRY |
1,067,906.2000 MINA |
14.2400 TRY |
13.2000 TRY |
13.3400 TRY |
13.2200 TRY |
| 2022-06-09 |
14.2799 TRY |
1,273,542.5400 MINA |
14.5000 TRY |
13.5500 TRY |
14.1100 TRY |
14.1800 TRY |
| 2022-06-08 |
14.5788 TRY |
1,213,411.5200 MINA |
14.4600 TRY |
13.9800 TRY |
14.2800 TRY |
14.5000 TRY |
| 2022-06-07 |
14.3156 TRY |
1,693,739.9900 MINA |
14.4800 TRY |
13.6500 TRY |
13.9000 TRY |
14.4300 TRY |
| 2022-06-06 |
14.7038 TRY |
1,460,753.3500 MINA |
13.9400 TRY |
13.9400 TRY |
14.2400 TRY |
14.4900 TRY |
| 2022-06-05 |
13.9605 TRY |
562,543.4400 MINA |
14.0600 TRY |
13.7000 TRY |
13.8200 TRY |
13.9500 TRY |
| 2022-06-04 |
13.8713 TRY |
610,517.7200 MINA |
14.1000 TRY |
13.6000 TRY |
13.8300 TRY |
13.9600 TRY |
| 2022-06-03 |
14.0527 TRY |
995,907.7000 MINA |
14.5400 TRY |
13.6000 TRY |
13.8300 TRY |
14.1000 TRY |
| 2022-06-02 |
14.1992 TRY |
926,119.4100 MINA |
14.3600 TRY |
13.8600 TRY |
14.1100 TRY |
14.5700 TRY |
| 2022-06-01 |
15.1073 TRY |
763,215.4200 MINA |
15.7800 TRY |
14.0500 TRY |
14.3300 TRY |
14.3300 TRY |
| 2022-05-31 |
15.9811 TRY |
1,046,465.3200 MINA |
16.1200 TRY |
15.1000 TRY |
15.8800 TRY |
15.8600 TRY |
| 2022-05-30 |
15.5261 TRY |
1,874,250.3000 MINA |
14.5600 TRY |
14.4000 TRY |
14.5600 TRY |
16.1300 TRY |
| 2022-05-29 |
14.1001 TRY |
790,145.5500 MINA |
13.8000 TRY |
13.4000 TRY |
13.5200 TRY |
14.4700 TRY |
| 2022-05-28 |
13.7538 TRY |
589,555.9000 MINA |
13.3900 TRY |
13.2800 TRY |
13.4900 TRY |
13.8000 TRY |
| 2022-05-27 |
13.8433 TRY |
1,051,759.1800 MINA |
14.1900 TRY |
13.3300 TRY |
13.5100 TRY |
13.4200 TRY |
| 2022-05-26 |
14.9846 TRY |
1,522,520.9100 MINA |
16.0700 TRY |
14.0000 TRY |
14.5000 TRY |
14.2500 TRY |
| 2022-05-25 |
16.3071 TRY |
883,877.4300 MINA |
16.5800 TRY |
15.9700 TRY |
16.2300 TRY |
16.1100 TRY |
| 2022-05-24 |
16.5405 TRY |
1,631,707.9400 MINA |
15.8700 TRY |
15.4400 TRY |
16.0900 TRY |
16.5800 TRY |
| 2022-05-23 |
16.5274 TRY |
1,647,411.5900 MINA |
16.2800 TRY |
15.9000 TRY |
16.0600 TRY |
15.9300 TRY |
| 2022-05-22 |
16.3390 TRY |
853,942.0500 MINA |
16.3200 TRY |
16.0000 TRY |
16.1200 TRY |
16.3500 TRY |
| 2022-05-21 |
16.2472 TRY |
732,945.5000 MINA |
15.9900 TRY |
15.7200 TRY |
16.0200 TRY |
16.4200 TRY |
| 2022-05-20 |
16.3707 TRY |
1,105,900.9500 MINA |
16.7100 TRY |
15.6000 TRY |
15.9400 TRY |
16.1000 TRY |
| 2022-05-19 |
16.4760 TRY |
1,152,575.6000 MINA |
16.1200 TRY |
15.4700 TRY |
15.8600 TRY |
16.7200 TRY |