Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
16.7796 TRY |
880,795.0400 MINA |
17.5800 TRY |
16.1400 TRY |
16.5300 TRY |
16.6700 TRY |
| 2024-10-02 |
18.0994 TRY |
970,620.7500 MINA |
17.5900 TRY |
17.0400 TRY |
17.4000 TRY |
17.4000 TRY |
| 2024-10-01 |
18.8619 TRY |
1,676,266.2700 MINA |
19.0900 TRY |
17.0500 TRY |
17.7400 TRY |
17.5900 TRY |
| 2024-09-30 |
20.2154 TRY |
2,772,810.9900 MINA |
20.7600 TRY |
19.4300 TRY |
19.5500 TRY |
19.5000 TRY |
| 2024-09-29 |
20.8062 TRY |
6,266,542.4400 MINA |
18.5600 TRY |
18.2100 TRY |
18.3500 TRY |
21.3700 TRY |
| 2024-09-28 |
18.4493 TRY |
617,704.9700 MINA |
18.8500 TRY |
17.9800 TRY |
18.3500 TRY |
18.4600 TRY |
| 2024-09-27 |
18.8484 TRY |
1,059,663.7900 MINA |
18.7800 TRY |
18.4600 TRY |
18.6900 TRY |
18.7400 TRY |
| 2024-09-26 |
18.5156 TRY |
1,159,129.7500 MINA |
18.2800 TRY |
17.7900 TRY |
17.9700 TRY |
18.7800 TRY |
| 2024-09-25 |
18.7927 TRY |
2,336,889.1500 MINA |
18.2000 TRY |
18.1900 TRY |
18.4600 TRY |
18.2300 TRY |
| 2024-09-24 |
17.1579 TRY |
1,121,982.7600 MINA |
16.8000 TRY |
16.4700 TRY |
16.6800 TRY |
18.1100 TRY |
| 2024-09-23 |
16.7074 TRY |
554,383.3500 MINA |
16.4700 TRY |
16.1200 TRY |
16.6200 TRY |
16.7400 TRY |
| 2024-09-22 |
16.6242 TRY |
855,844.7500 MINA |
17.0500 TRY |
16.0500 TRY |
16.2600 TRY |
16.3900 TRY |
| 2024-09-21 |
16.7061 TRY |
1,047,602.5100 MINA |
16.6300 TRY |
16.3200 TRY |
16.4700 TRY |
17.0800 TRY |
| 2024-09-20 |
16.3517 TRY |
1,421,081.8800 MINA |
15.7700 TRY |
15.7700 TRY |
15.9700 TRY |
16.6100 TRY |
| 2024-09-19 |
15.9172 TRY |
1,902,811.1000 MINA |
15.0600 TRY |
15.0600 TRY |
15.6700 TRY |
15.6700 TRY |
| 2024-09-18 |
14.3756 TRY |
826,809.0500 MINA |
14.4800 TRY |
13.9300 TRY |
14.1100 TRY |
14.8000 TRY |
| 2024-09-17 |
14.4115 TRY |
365,643.7200 MINA |
14.1500 TRY |
13.9500 TRY |
13.9900 TRY |
14.4900 TRY |
| 2024-09-16 |
14.2042 TRY |
563,987.3400 MINA |
14.3300 TRY |
13.9600 TRY |
14.0700 TRY |
14.1400 TRY |
| 2024-09-15 |
14.9095 TRY |
243,898.4000 MINA |
14.9200 TRY |
14.4400 TRY |
14.5200 TRY |
14.4500 TRY |
| 2024-09-14 |
14.9115 TRY |
365,746.7600 MINA |
15.1100 TRY |
14.7400 TRY |
14.8600 TRY |
14.9300 TRY |
| 2024-09-13 |
14.7648 TRY |
504,207.9900 MINA |
14.5900 TRY |
14.3300 TRY |
14.4400 TRY |
15.1000 TRY |
| 2024-09-12 |
14.5063 TRY |
572,319.9300 MINA |
14.1400 TRY |
14.0100 TRY |
14.2800 TRY |
14.5900 TRY |
| 2024-09-11 |
14.0443 TRY |
549,801.0300 MINA |
14.3900 TRY |
13.6500 TRY |
13.8100 TRY |
14.1000 TRY |
| 2024-09-10 |
14.3487 TRY |
378,059.5000 MINA |
14.3500 TRY |
14.1500 TRY |
14.2300 TRY |
14.4100 TRY |
| 2024-09-09 |
14.2079 TRY |
596,701.1900 MINA |
13.9800 TRY |
13.8400 TRY |
13.9100 TRY |
14.4300 TRY |
| 2024-09-08 |
13.9079 TRY |
421,789.8100 MINA |
13.7300 TRY |
13.6500 TRY |
13.7900 TRY |
14.1600 TRY |
| 2024-09-07 |
13.8917 TRY |
328,264.6300 MINA |
13.6500 TRY |
13.5600 TRY |
13.6700 TRY |
13.6500 TRY |
| 2024-09-06 |
13.7976 TRY |
596,515.4200 MINA |
14.0600 TRY |
13.1700 TRY |
13.5600 TRY |
13.6500 TRY |
| 2024-09-05 |
14.2312 TRY |
351,113.3900 MINA |
14.5600 TRY |
13.9100 TRY |
14.0400 TRY |
14.1000 TRY |
| 2024-09-04 |
14.2189 TRY |
367,435.1600 MINA |
14.1500 TRY |
13.4500 TRY |
13.9200 TRY |
14.5300 TRY |
| 2024-09-03 |
14.6438 TRY |
396,361.3400 MINA |
14.9500 TRY |
14.1200 TRY |
14.2100 TRY |
14.1200 TRY |
| 2024-09-02 |
14.4139 TRY |
448,310.3600 MINA |
14.2000 TRY |
13.9700 TRY |
14.1800 TRY |
14.9400 TRY |
| 2024-09-01 |
14.6915 TRY |
488,110.4800 MINA |
14.9500 TRY |
14.1600 TRY |
14.4200 TRY |
14.2200 TRY |
| 2024-08-31 |
15.1846 TRY |
276,776.1800 MINA |
15.6400 TRY |
14.8800 TRY |
14.9200 TRY |
14.9000 TRY |
| 2024-08-30 |
15.1848 TRY |
393,597.7500 MINA |
15.2000 TRY |
14.6800 TRY |
14.9600 TRY |
15.4600 TRY |
| 2024-08-29 |
15.3961 TRY |
430,484.7700 MINA |
15.2500 TRY |
14.9500 TRY |
15.1600 TRY |
15.1600 TRY |
| 2024-08-28 |
15.3462 TRY |
495,993.6500 MINA |
15.5900 TRY |
14.8400 TRY |
15.2400 TRY |
15.3100 TRY |
| 2024-08-27 |
16.3312 TRY |
1,058,686.5600 MINA |
16.0200 TRY |
15.2500 TRY |
15.6100 TRY |
15.5900 TRY |
| 2024-08-26 |
16.5327 TRY |
610,637.7400 MINA |
17.0900 TRY |
15.9900 TRY |
16.0900 TRY |
15.9900 TRY |
| 2024-08-25 |
17.0009 TRY |
490,325.3200 MINA |
17.3200 TRY |
16.5700 TRY |
16.8300 TRY |
17.1800 TRY |
| 2024-08-24 |
17.3759 TRY |
813,459.2400 MINA |
17.1800 TRY |
16.9700 TRY |
17.2100 TRY |
17.2400 TRY |
| 2024-08-23 |
16.6309 TRY |
853,581.9500 MINA |
15.7800 TRY |
15.7800 TRY |
15.8400 TRY |
17.2300 TRY |
| 2024-08-22 |
15.8405 TRY |
816,321.9900 MINA |
15.7000 TRY |
15.5800 TRY |
15.7600 TRY |
15.8000 TRY |
| 2024-08-21 |
15.2193 TRY |
599,119.2800 MINA |
14.7800 TRY |
14.6500 TRY |
14.7000 TRY |
15.5900 TRY |
| 2024-08-20 |
14.7712 TRY |
566,222.3000 MINA |
14.5800 TRY |
14.4000 TRY |
14.5900 TRY |
14.6900 TRY |
| 2024-08-19 |
14.3495 TRY |
516,786.0800 MINA |
14.2600 TRY |
14.1500 TRY |
14.3000 TRY |
14.5200 TRY |
| 2024-08-18 |
14.4835 TRY |
520,791.1300 MINA |
14.3400 TRY |
14.0900 TRY |
14.1600 TRY |
14.5500 TRY |
| 2024-08-17 |
14.1718 TRY |
587,829.4900 MINA |
13.9500 TRY |
13.9100 TRY |
13.9500 TRY |
14.3300 TRY |
| 2024-08-16 |
13.9957 TRY |
456,491.9000 MINA |
14.1500 TRY |
13.5900 TRY |
13.8200 TRY |
14.0200 TRY |
| 2024-08-15 |
14.4218 TRY |
514,135.4900 MINA |
14.4900 TRY |
13.9500 TRY |
14.0800 TRY |
14.1600 TRY |