Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
16.3554 TRY |
514,768.8900 MINA |
17.1400 TRY |
15.8500 TRY |
16.1700 TRY |
16.4000 TRY |
| 2024-11-02 |
17.3730 TRY |
455,649.3600 MINA |
17.7500 TRY |
16.9600 TRY |
17.1000 TRY |
17.0900 TRY |
| 2024-11-01 |
17.9644 TRY |
448,087.2400 MINA |
18.0000 TRY |
17.5200 TRY |
17.6800 TRY |
17.7800 TRY |
| 2024-10-31 |
18.4128 TRY |
494,784.0100 MINA |
19.1200 TRY |
17.9200 TRY |
18.0800 TRY |
18.0400 TRY |
| 2024-10-30 |
19.0484 TRY |
670,513.4100 MINA |
18.9200 TRY |
18.6400 TRY |
18.8100 TRY |
19.0900 TRY |
| 2024-10-29 |
18.6410 TRY |
880,319.8700 MINA |
18.0400 TRY |
18.0100 TRY |
18.3700 TRY |
18.8900 TRY |
| 2024-10-28 |
17.8207 TRY |
696,917.0700 MINA |
18.0700 TRY |
17.2500 TRY |
17.5700 TRY |
18.1300 TRY |
| 2024-10-27 |
18.0896 TRY |
341,993.3300 MINA |
17.7600 TRY |
17.7200 TRY |
17.8000 TRY |
18.2100 TRY |
| 2024-10-26 |
17.5920 TRY |
677,314.3900 MINA |
17.4000 TRY |
17.1600 TRY |
17.4100 TRY |
17.6700 TRY |
| 2024-10-25 |
18.6366 TRY |
829,583.5400 MINA |
19.3900 TRY |
16.7800 TRY |
18.2800 TRY |
17.2700 TRY |
| 2024-10-24 |
19.1812 TRY |
861,016.4000 MINA |
19.0300 TRY |
18.6600 TRY |
18.9400 TRY |
19.3400 TRY |
| 2024-10-23 |
19.1384 TRY |
907,774.2700 MINA |
19.8900 TRY |
18.5600 TRY |
18.9400 TRY |
19.0800 TRY |
| 2024-10-22 |
20.0210 TRY |
1,551,502.4700 MINA |
20.8300 TRY |
19.4500 TRY |
19.7800 TRY |
20.0000 TRY |
| 2024-10-21 |
21.9236 TRY |
4,203,818.7000 MINA |
21.0100 TRY |
20.5000 TRY |
20.6900 TRY |
20.8900 TRY |
| 2024-10-20 |
20.5994 TRY |
2,081,172.3000 MINA |
19.8400 TRY |
19.4300 TRY |
19.5700 TRY |
20.9400 TRY |
| 2024-10-19 |
19.6965 TRY |
869,796.0800 MINA |
19.6000 TRY |
19.2700 TRY |
19.5400 TRY |
19.7600 TRY |
| 2024-10-18 |
19.3487 TRY |
871,974.6100 MINA |
19.0600 TRY |
18.9000 TRY |
19.2100 TRY |
19.6600 TRY |
| 2024-10-17 |
19.4358 TRY |
1,020,256.8800 MINA |
19.5600 TRY |
18.8900 TRY |
19.1100 TRY |
19.1700 TRY |
| 2024-10-16 |
19.3670 TRY |
727,196.9900 MINA |
19.6100 TRY |
18.9900 TRY |
19.1500 TRY |
19.5800 TRY |
| 2024-10-15 |
19.6458 TRY |
1,239,981.9900 MINA |
20.3000 TRY |
18.9000 TRY |
19.5000 TRY |
19.4300 TRY |
| 2024-10-14 |
20.2963 TRY |
1,923,010.1200 MINA |
19.7800 TRY |
19.5400 TRY |
20.0700 TRY |
20.2800 TRY |
| 2024-10-13 |
19.8186 TRY |
5,154,273.8900 MINA |
18.4800 TRY |
18.4800 TRY |
19.0200 TRY |
19.3000 TRY |
| 2024-10-12 |
18.2760 TRY |
737,100.6900 MINA |
17.6800 TRY |
17.6600 TRY |
17.7500 TRY |
18.4200 TRY |
| 2024-10-11 |
17.4745 TRY |
574,029.0200 MINA |
16.9600 TRY |
16.7900 TRY |
16.9500 TRY |
17.6500 TRY |
| 2024-10-10 |
16.8523 TRY |
543,636.5500 MINA |
16.8100 TRY |
16.3800 TRY |
16.6900 TRY |
16.9800 TRY |
| 2024-10-09 |
17.3976 TRY |
937,270.2100 MINA |
17.9400 TRY |
16.5400 TRY |
16.8400 TRY |
16.8100 TRY |
| 2024-10-08 |
18.1285 TRY |
710,941.1100 MINA |
18.2300 TRY |
17.7900 TRY |
17.9000 TRY |
17.8600 TRY |
| 2024-10-07 |
18.4981 TRY |
945,892.8700 MINA |
18.2700 TRY |
17.9000 TRY |
18.2500 TRY |
18.3300 TRY |
| 2024-10-06 |
18.1483 TRY |
459,821.5500 MINA |
17.8600 TRY |
17.7100 TRY |
17.8600 TRY |
18.1300 TRY |
| 2024-10-05 |
17.8961 TRY |
690,454.8900 MINA |
17.9100 TRY |
17.4700 TRY |
17.6500 TRY |
17.9000 TRY |
| 2024-10-04 |
17.5439 TRY |
878,294.1700 MINA |
16.7200 TRY |
16.5100 TRY |
16.7800 TRY |
18.0200 TRY |
| 2024-10-03 |
16.7796 TRY |
880,795.0400 MINA |
17.5800 TRY |
16.1400 TRY |
16.5300 TRY |
16.6700 TRY |
| 2024-10-02 |
18.0994 TRY |
970,620.7500 MINA |
17.5900 TRY |
17.0400 TRY |
17.4000 TRY |
17.4000 TRY |
| 2024-10-01 |
18.8619 TRY |
1,676,266.2700 MINA |
19.0900 TRY |
17.0500 TRY |
17.7400 TRY |
17.5900 TRY |
| 2024-09-30 |
20.2154 TRY |
2,772,810.9900 MINA |
20.7600 TRY |
19.4300 TRY |
19.5500 TRY |
19.5000 TRY |
| 2024-09-29 |
20.8062 TRY |
6,266,542.4400 MINA |
18.5600 TRY |
18.2100 TRY |
18.3500 TRY |
21.3700 TRY |
| 2024-09-28 |
18.4493 TRY |
617,704.9700 MINA |
18.8500 TRY |
17.9800 TRY |
18.3500 TRY |
18.4600 TRY |
| 2024-09-27 |
18.8484 TRY |
1,059,663.7900 MINA |
18.7800 TRY |
18.4600 TRY |
18.6900 TRY |
18.7400 TRY |
| 2024-09-26 |
18.5156 TRY |
1,159,129.7500 MINA |
18.2800 TRY |
17.7900 TRY |
17.9700 TRY |
18.7800 TRY |
| 2024-09-25 |
18.7927 TRY |
2,336,889.1500 MINA |
18.2000 TRY |
18.1900 TRY |
18.4600 TRY |
18.2300 TRY |
| 2024-09-24 |
17.1579 TRY |
1,121,982.7600 MINA |
16.8000 TRY |
16.4700 TRY |
16.6800 TRY |
18.1100 TRY |
| 2024-09-23 |
16.7074 TRY |
554,383.3500 MINA |
16.4700 TRY |
16.1200 TRY |
16.6200 TRY |
16.7400 TRY |
| 2024-09-22 |
16.6242 TRY |
855,844.7500 MINA |
17.0500 TRY |
16.0500 TRY |
16.2600 TRY |
16.3900 TRY |
| 2024-09-21 |
16.7061 TRY |
1,047,602.5100 MINA |
16.6300 TRY |
16.3200 TRY |
16.4700 TRY |
17.0800 TRY |
| 2024-09-20 |
16.3517 TRY |
1,421,081.8800 MINA |
15.7700 TRY |
15.7700 TRY |
15.9700 TRY |
16.6100 TRY |
| 2024-09-19 |
15.9172 TRY |
1,902,811.1000 MINA |
15.0600 TRY |
15.0600 TRY |
15.6700 TRY |
15.6700 TRY |
| 2024-09-18 |
14.3756 TRY |
826,809.0500 MINA |
14.4800 TRY |
13.9300 TRY |
14.1100 TRY |
14.8000 TRY |
| 2024-09-17 |
14.4115 TRY |
365,643.7200 MINA |
14.1500 TRY |
13.9500 TRY |
13.9900 TRY |
14.4900 TRY |
| 2024-09-16 |
14.2042 TRY |
563,987.3400 MINA |
14.3300 TRY |
13.9600 TRY |
14.0700 TRY |
14.1400 TRY |
| 2024-09-15 |
14.9095 TRY |
243,898.4000 MINA |
14.9200 TRY |
14.4400 TRY |
14.5200 TRY |
14.4500 TRY |