Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
16.9465 TRY |
1,108,121.6300 MINA |
17.6300 TRY |
16.0500 TRY |
16.5900 TRY |
16.2200 TRY |
| 2022-05-17 |
17.3249 TRY |
1,305,685.2400 MINA |
16.5800 TRY |
16.5600 TRY |
16.8900 TRY |
17.6800 TRY |
| 2022-05-16 |
16.8291 TRY |
1,649,689.2600 MINA |
18.3000 TRY |
16.0000 TRY |
16.7400 TRY |
16.8000 TRY |
| 2022-05-15 |
17.1899 TRY |
1,209,588.2000 MINA |
17.5400 TRY |
16.4700 TRY |
16.8600 TRY |
17.8300 TRY |
| 2022-05-14 |
16.2275 TRY |
1,170,946.3200 MINA |
16.6800 TRY |
15.0000 TRY |
15.8400 TRY |
17.5000 TRY |
| 2022-05-13 |
17.9179 TRY |
2,360,747.2200 MINA |
15.1000 TRY |
14.9300 TRY |
16.2300 TRY |
16.6300 TRY |
| 2022-05-12 |
15.2771 TRY |
1,617,218.3900 MINA |
16.1100 TRY |
10.8800 TRY |
14.4900 TRY |
15.4500 TRY |
| 2022-05-11 |
19.0283 TRY |
2,264,458.3500 MINA |
22.5400 TRY |
14.7500 TRY |
16.2800 TRY |
15.9400 TRY |
| 2022-05-10 |
23.7448 TRY |
1,647,241.0200 MINA |
21.0800 TRY |
21.0000 TRY |
22.2500 TRY |
22.5800 TRY |
| 2022-05-09 |
23.2677 TRY |
1,269,659.6800 MINA |
25.0800 TRY |
21.3700 TRY |
22.2600 TRY |
21.4000 TRY |
| 2022-05-08 |
25.2527 TRY |
722,338.9600 MINA |
26.1300 TRY |
24.4700 TRY |
25.2700 TRY |
25.0700 TRY |
| 2022-05-07 |
26.8164 TRY |
658,653.2400 MINA |
27.7600 TRY |
25.1000 TRY |
26.4000 TRY |
26.3100 TRY |
| 2022-05-06 |
27.2182 TRY |
1,234,727.4800 MINA |
26.9400 TRY |
26.0200 TRY |
26.6600 TRY |
27.9000 TRY |
| 2022-05-05 |
28.8306 TRY |
1,267,897.5100 MINA |
29.8800 TRY |
26.0100 TRY |
26.9000 TRY |
26.9000 TRY |
| 2022-05-04 |
28.2529 TRY |
1,580,036.6700 MINA |
26.7000 TRY |
26.6600 TRY |
26.9400 TRY |
29.4800 TRY |
| 2022-05-03 |
27.6582 TRY |
736,747.6100 MINA |
27.6100 TRY |
26.3300 TRY |
26.7400 TRY |
26.6600 TRY |
| 2022-05-02 |
27.5398 TRY |
1,624,270.1600 MINA |
27.3700 TRY |
26.2600 TRY |
26.8900 TRY |
27.7300 TRY |
| 2022-05-01 |
26.4319 TRY |
950,669.3500 MINA |
25.9500 TRY |
25.3500 TRY |
25.7100 TRY |
26.6000 TRY |
| 2022-04-30 |
27.4911 TRY |
635,050.9200 MINA |
28.0500 TRY |
25.4100 TRY |
26.7600 TRY |
26.0000 TRY |
| 2022-04-29 |
28.8011 TRY |
899,604.0100 MINA |
29.9000 TRY |
28.0300 TRY |
28.3000 TRY |
28.2300 TRY |
| 2022-04-28 |
30.1603 TRY |
993,322.9600 MINA |
30.0100 TRY |
29.4400 TRY |
29.7400 TRY |
29.9300 TRY |
| 2022-04-27 |
30.2914 TRY |
977,071.7700 MINA |
29.1500 TRY |
29.0200 TRY |
29.8400 TRY |
29.8300 TRY |
| 2022-04-26 |
30.6801 TRY |
1,349,026.6900 MINA |
33.2500 TRY |
28.3600 TRY |
29.5300 TRY |
29.0100 TRY |
| 2022-04-25 |
31.5543 TRY |
1,538,299.4000 MINA |
32.3300 TRY |
29.4500 TRY |
30.3900 TRY |
33.2900 TRY |
| 2022-04-24 |
33.0370 TRY |
734,175.9800 MINA |
33.4800 TRY |
31.9800 TRY |
32.4800 TRY |
32.3900 TRY |
| 2022-04-23 |
33.7443 TRY |
622,349.3500 MINA |
34.0900 TRY |
32.9700 TRY |
33.4600 TRY |
33.7400 TRY |
| 2022-04-22 |
34.4189 TRY |
705,397.6700 MINA |
34.2700 TRY |
33.5000 TRY |
33.9200 TRY |
34.1100 TRY |
| 2022-04-21 |
36.3063 TRY |
1,046,718.7100 MINA |
35.7000 TRY |
34.0300 TRY |
34.3600 TRY |
34.2600 TRY |
| 2022-04-20 |
36.4623 TRY |
1,327,593.9000 MINA |
35.8800 TRY |
34.9900 TRY |
35.6500 TRY |
35.8300 TRY |
| 2022-04-19 |
35.5941 TRY |
1,354,138.2100 MINA |
35.2200 TRY |
34.2100 TRY |
34.6600 TRY |
35.9500 TRY |
| 2022-04-18 |
33.9003 TRY |
1,038,451.0100 MINA |
33.6300 TRY |
32.1200 TRY |
32.5600 TRY |
35.2400 TRY |
| 2022-04-17 |
34.9060 TRY |
777,315.4500 MINA |
35.5800 TRY |
33.7500 TRY |
34.5800 TRY |
33.7800 TRY |
| 2022-04-16 |
35.3903 TRY |
930,312.5400 MINA |
34.4200 TRY |
33.9800 TRY |
34.4100 TRY |
35.5600 TRY |
| 2022-04-15 |
34.1452 TRY |
880,787.0600 MINA |
33.9500 TRY |
33.3700 TRY |
34.0300 TRY |
34.5500 TRY |
| 2022-04-14 |
35.6320 TRY |
1,106,660.7600 MINA |
37.0000 TRY |
33.7800 TRY |
34.0900 TRY |
33.9600 TRY |
| 2022-04-13 |
35.6209 TRY |
1,697,766.7700 MINA |
35.3900 TRY |
33.4000 TRY |
34.8200 TRY |
36.7100 TRY |
| 2022-04-12 |
36.8677 TRY |
1,637,295.1000 MINA |
38.0900 TRY |
34.5300 TRY |
35.4700 TRY |
35.5700 TRY |
| 2022-04-11 |
40.7933 TRY |
1,072,936.5200 MINA |
44.2700 TRY |
37.5300 TRY |
39.0600 TRY |
38.2700 TRY |
| 2022-04-10 |
46.1374 TRY |
926,428.5700 MINA |
48.1200 TRY |
43.4800 TRY |
44.9100 TRY |
44.7400 TRY |
| 2022-04-09 |
48.0002 TRY |
523,675.1000 MINA |
48.4000 TRY |
46.8300 TRY |
47.3700 TRY |
47.1600 TRY |
| 2022-04-08 |
49.7095 TRY |
1,245,346.2000 MINA |
51.4400 TRY |
46.5700 TRY |
47.9700 TRY |
47.5200 TRY |
| 2022-04-07 |
49.5166 TRY |
2,978,015.1100 MINA |
45.1600 TRY |
44.8200 TRY |
48.3000 TRY |
51.2200 TRY |
| 2022-04-06 |
47.6759 TRY |
2,571,361.1700 MINA |
48.1800 TRY |
44.2400 TRY |
46.8000 TRY |
46.6500 TRY |
| 2022-04-05 |
48.8213 TRY |
3,383,471.4700 MINA |
46.3500 TRY |
43.7800 TRY |
46.9000 TRY |
49.7400 TRY |
| 2022-04-04 |
44.5173 TRY |
2,816,611.7200 MINA |
41.0700 TRY |
40.0400 TRY |
41.2900 TRY |
46.1000 TRY |
| 2022-04-03 |
39.7361 TRY |
701,777.0000 MINA |
38.5300 TRY |
38.1300 TRY |
38.6900 TRY |
40.2600 TRY |
| 2022-04-02 |
39.6850 TRY |
923,186.3300 MINA |
40.6000 TRY |
38.5100 TRY |
39.1100 TRY |
39.0000 TRY |
| 2022-04-01 |
38.9619 TRY |
951,250.3300 MINA |
39.2700 TRY |
37.0000 TRY |
37.9000 TRY |
40.7500 TRY |
| 2022-03-31 |
40.4196 TRY |
1,808,308.6800 MINA |
38.9600 TRY |
37.9000 TRY |
38.8300 TRY |
39.1000 TRY |
| 2022-03-30 |
38.8583 TRY |
765,451.1700 MINA |
38.4300 TRY |
37.0700 TRY |
37.7800 TRY |
39.0700 TRY |