Crypto exchange Binance

Market Mina (MINA) / TRY

Identifier on Binance: MINATRY
Date Price Volume Open Low High Close
2022-02-07 42.0568 TRY 512,535.7300 MINA 40.4200 TRY 39.3900 TRY 39.9500 TRY 41.6200 TRY
2022-02-06 39.8006 TRY 464,713.6200 MINA 39.0400 TRY 38.6100 TRY 39.2700 TRY 40.2000 TRY
2022-02-05 38.9781 TRY 588,444.5300 MINA 36.5000 TRY 36.0200 TRY 36.4600 TRY 38.9700 TRY
2022-02-04 34.9990 TRY 554,125.2800 MINA 33.6700 TRY 33.1600 TRY 33.4300 TRY 36.0800 TRY
2022-02-03 34.1117 TRY 363,411.3600 MINA 33.6400 TRY 32.2800 TRY 32.8500 TRY 33.4800 TRY
2022-02-02 34.7868 TRY 438,973.8000 MINA 35.7300 TRY 33.1000 TRY 33.8200 TRY 33.3500 TRY
2022-02-01 34.6537 TRY 577,533.4300 MINA 31.7800 TRY 31.6300 TRY 31.8000 TRY 35.4600 TRY
2022-01-31 30.9823 TRY 296,447.3700 MINA 31.0600 TRY 30.0200 TRY 30.4600 TRY 31.8400 TRY
2022-01-30 31.6240 TRY 153,774.2600 MINA 31.6800 TRY 30.3600 TRY 30.9200 TRY 31.1000 TRY
2022-01-29 31.6547 TRY 160,184.9300 MINA 31.4200 TRY 30.8500 TRY 31.2800 TRY 31.5200 TRY
2022-01-28 30.7548 TRY 193,319.7500 MINA 31.4300 TRY 29.8700 TRY 30.4200 TRY 31.2200 TRY
2022-01-27 31.2503 TRY 177,919.0200 MINA 31.8800 TRY 30.1200 TRY 30.6900 TRY 30.8600 TRY
2022-01-26 33.0853 TRY 387,835.7500 MINA 31.5100 TRY 30.9500 TRY 31.7600 TRY 32.3800 TRY
2022-01-25 31.6074 TRY 387,976.6300 MINA 32.0000 TRY 30.2200 TRY 31.3000 TRY 31.4800 TRY
2022-01-24 30.9260 TRY 320,265.3600 MINA 33.3500 TRY 28.7000 TRY 29.6900 TRY 31.7300 TRY
2022-01-23 33.5412 TRY 526,520.8900 MINA 32.3800 TRY 30.8800 TRY 31.8900 TRY 33.4400 TRY
2022-01-22 34.2094 TRY 356,695.8300 MINA 40.7200 TRY 30.2300 TRY 32.4500 TRY 32.2500 TRY
2022-01-21 42.8314 TRY 207,598.6800 MINA 45.6600 TRY 39.4000 TRY 40.3200 TRY 39.6200 TRY
2022-01-20 47.2476 TRY 254,848.4800 MINA 46.1300 TRY 45.2000 TRY 45.8200 TRY 45.7000 TRY
2022-01-19 47.8803 TRY 224,940.4300 MINA 47.0400 TRY 46.1000 TRY 46.4800 TRY 46.1500 TRY
2022-01-18 48.0221 TRY 582,184.2900 MINA 46.4800 TRY 46.0100 TRY 46.5100 TRY 47.6800 TRY
2022-01-17 45.9906 TRY 170,024.9400 MINA 47.3600 TRY 44.8800 TRY 45.3300 TRY 46.7200 TRY
2022-01-16 47.6365 TRY 145,062.1300 MINA 47.3100 TRY 47.0200 TRY 47.3400 TRY 47.5800 TRY
2022-01-15 48.1719 TRY 270,757.9100 MINA 47.3000 TRY 46.6700 TRY 46.9300 TRY 47.7000 TRY
2022-01-14 46.5454 TRY 286,790.1700 MINA 45.1500 TRY 44.5600 TRY 45.3800 TRY 47.5900 TRY
2022-01-13 47.0263 TRY 306,567.0300 MINA 48.0600 TRY 45.0100 TRY 46.2100 TRY 45.2200 TRY
2022-01-12 48.8377 TRY 271,690.5300 MINA 48.1000 TRY 46.0000 TRY 47.9200 TRY 48.1200 TRY
2022-01-11 46.3357 TRY 218,065.2900 MINA 44.8600 TRY 43.8000 TRY 44.5700 TRY 48.0400 TRY
2022-01-10 45.2642 TRY 162,865.3600 MINA 47.2000 TRY 42.5100 TRY 44.7700 TRY 44.7500 TRY
2022-01-09 47.2762 TRY 140,817.2600 MINA 46.1700 TRY 45.0000 TRY 45.7300 TRY 47.4400 TRY
2022-01-08 47.7312 TRY 152,999.1600 MINA 47.6000 TRY 45.1500 TRY 46.2600 TRY 46.8100 TRY
2022-01-07 49.3207 TRY 349,286.4300 MINA 51.4200 TRY 47.0000 TRY 47.7000 TRY 47.6200 TRY
2022-01-06 51.6861 TRY 652,076.9700 MINA 54.5000 TRY 48.4000 TRY 50.4500 TRY 51.5000 TRY
2022-01-05 54.6344 TRY 1,719,195.0200 MINA 50.2500 TRY 48.1100 TRY 52.0000 TRY 54.3800 TRY
2022-01-04 50.1247 TRY 503,946.5500 MINA 47.4500 TRY 46.4200 TRY 47.4200 TRY 50.1400 TRY
2022-01-03 47.6205 TRY 253,340.8500 MINA 50.5000 TRY 45.6000 TRY 46.9400 TRY 47.4000 TRY
2022-01-02 49.8360 TRY 142,684.7300 MINA 49.6300 TRY 48.1100 TRY 48.7700 TRY 50.5000 TRY
2022-01-01 48.5102 TRY 201,522.6500 MINA 47.7200 TRY 47.3200 TRY 47.9000 TRY 49.5500 TRY
2021-12-31 47.8145 TRY 412,439.2600 MINA 47.0000 TRY 46.1400 TRY 46.9700 TRY 47.9400 TRY
2021-12-30 48.1145 TRY 731,724.8600 MINA 42.9400 TRY 42.6000 TRY 43.9800 TRY 47.2900 TRY
2021-12-29 43.8799 TRY 158,769.3800 MINA 42.7600 TRY 42.3100 TRY 43.3300 TRY 42.8400 TRY
2021-12-28 43.6689 TRY 217,445.9100 MINA 44.9200 TRY 41.4200 TRY 42.4900 TRY 43.0400 TRY
2021-12-27 46.8504 TRY 433,108.0100 MINA 43.6300 TRY 43.4900 TRY 43.5800 TRY 45.5700 TRY
2021-12-26 43.2183 TRY 224,968.6600 MINA 41.7200 TRY 40.6300 TRY 41.1900 TRY 43.0700 TRY
2021-12-25 42.3570 TRY 109,019.9700 MINA 42.3000 TRY 41.5000 TRY 42.0300 TRY 41.8000 TRY
2021-12-24 43.3924 TRY 151,529.6000 MINA 43.0700 TRY 41.7500 TRY 42.7200 TRY 42.9500 TRY
2021-12-23 42.5197 TRY 188,750.9800 MINA 42.3500 TRY 36.6400 TRY 41.3600 TRY 42.8500 TRY
2021-12-22 44.1122 TRY 185,000.8800 MINA 43.7400 TRY 42.3600 TRY 43.3700 TRY 42.3600 TRY
2021-12-21 43.4717 TRY 318,936.0400 MINA 44.5100 TRY 37.8900 TRY 43.1500 TRY 43.5000 TRY
2021-12-20 49.9901 TRY 447,904.5100 MINA 54.5000 TRY 37.5200 TRY 44.2000 TRY 44.7600 TRY