Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
49.3207 TRY |
349,286.4300 MINA |
51.4200 TRY |
47.0000 TRY |
47.7000 TRY |
47.6200 TRY |
| 2022-01-06 |
51.6861 TRY |
652,076.9700 MINA |
54.5000 TRY |
48.4000 TRY |
50.4500 TRY |
51.5000 TRY |
| 2022-01-05 |
54.6344 TRY |
1,719,195.0200 MINA |
50.2500 TRY |
48.1100 TRY |
52.0000 TRY |
54.3800 TRY |
| 2022-01-04 |
50.1247 TRY |
503,946.5500 MINA |
47.4500 TRY |
46.4200 TRY |
47.4200 TRY |
50.1400 TRY |
| 2022-01-03 |
47.6205 TRY |
253,340.8500 MINA |
50.5000 TRY |
45.6000 TRY |
46.9400 TRY |
47.4000 TRY |
| 2022-01-02 |
49.8360 TRY |
142,684.7300 MINA |
49.6300 TRY |
48.1100 TRY |
48.7700 TRY |
50.5000 TRY |
| 2022-01-01 |
48.5102 TRY |
201,522.6500 MINA |
47.7200 TRY |
47.3200 TRY |
47.9000 TRY |
49.5500 TRY |
| 2021-12-31 |
47.8145 TRY |
412,439.2600 MINA |
47.0000 TRY |
46.1400 TRY |
46.9700 TRY |
47.9400 TRY |
| 2021-12-30 |
48.1145 TRY |
731,724.8600 MINA |
42.9400 TRY |
42.6000 TRY |
43.9800 TRY |
47.2900 TRY |
| 2021-12-29 |
43.8799 TRY |
158,769.3800 MINA |
42.7600 TRY |
42.3100 TRY |
43.3300 TRY |
42.8400 TRY |
| 2021-12-28 |
43.6689 TRY |
217,445.9100 MINA |
44.9200 TRY |
41.4200 TRY |
42.4900 TRY |
43.0400 TRY |
| 2021-12-27 |
46.8504 TRY |
433,108.0100 MINA |
43.6300 TRY |
43.4900 TRY |
43.5800 TRY |
45.5700 TRY |
| 2021-12-26 |
43.2183 TRY |
224,968.6600 MINA |
41.7200 TRY |
40.6300 TRY |
41.1900 TRY |
43.0700 TRY |
| 2021-12-25 |
42.3570 TRY |
109,019.9700 MINA |
42.3000 TRY |
41.5000 TRY |
42.0300 TRY |
41.8000 TRY |
| 2021-12-24 |
43.3924 TRY |
151,529.6000 MINA |
43.0700 TRY |
41.7500 TRY |
42.7200 TRY |
42.9500 TRY |
| 2021-12-23 |
42.5197 TRY |
188,750.9800 MINA |
42.3500 TRY |
36.6400 TRY |
41.3600 TRY |
42.8500 TRY |
| 2021-12-22 |
44.1122 TRY |
185,000.8800 MINA |
43.7400 TRY |
42.3600 TRY |
43.3700 TRY |
42.3600 TRY |
| 2021-12-21 |
43.4717 TRY |
318,936.0400 MINA |
44.5100 TRY |
37.8900 TRY |
43.1500 TRY |
43.5000 TRY |
| 2021-12-20 |
49.9901 TRY |
447,904.5100 MINA |
54.5000 TRY |
37.5200 TRY |
44.2000 TRY |
44.7600 TRY |
| 2021-12-19 |
53.9668 TRY |
232,630.5800 MINA |
53.9900 TRY |
52.8300 TRY |
53.5500 TRY |
54.2800 TRY |
| 2021-12-18 |
54.2906 TRY |
306,771.9100 MINA |
53.0000 TRY |
52.4200 TRY |
52.9600 TRY |
53.9000 TRY |
| 2021-12-17 |
53.7264 TRY |
541,128.8300 MINA |
53.9900 TRY |
45.7300 TRY |
53.2000 TRY |
53.2000 TRY |