Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
14.9115 TRY |
365,746.7600 MINA |
15.1100 TRY |
14.7400 TRY |
14.8600 TRY |
14.9300 TRY |
| 2024-09-13 |
14.7648 TRY |
504,207.9900 MINA |
14.5900 TRY |
14.3300 TRY |
14.4400 TRY |
15.1000 TRY |
| 2024-09-12 |
14.5063 TRY |
572,319.9300 MINA |
14.1400 TRY |
14.0100 TRY |
14.2800 TRY |
14.5900 TRY |
| 2024-09-11 |
14.0443 TRY |
549,801.0300 MINA |
14.3900 TRY |
13.6500 TRY |
13.8100 TRY |
14.1000 TRY |
| 2024-09-10 |
14.3487 TRY |
378,059.5000 MINA |
14.3500 TRY |
14.1500 TRY |
14.2300 TRY |
14.4100 TRY |
| 2024-09-09 |
14.2079 TRY |
596,701.1900 MINA |
13.9800 TRY |
13.8400 TRY |
13.9100 TRY |
14.4300 TRY |
| 2024-09-08 |
13.9079 TRY |
421,789.8100 MINA |
13.7300 TRY |
13.6500 TRY |
13.7900 TRY |
14.1600 TRY |
| 2024-09-07 |
13.8917 TRY |
328,264.6300 MINA |
13.6500 TRY |
13.5600 TRY |
13.6700 TRY |
13.6500 TRY |
| 2024-09-06 |
13.7976 TRY |
596,515.4200 MINA |
14.0600 TRY |
13.1700 TRY |
13.5600 TRY |
13.6500 TRY |
| 2024-09-05 |
14.2312 TRY |
351,113.3900 MINA |
14.5600 TRY |
13.9100 TRY |
14.0400 TRY |
14.1000 TRY |
| 2024-09-04 |
14.2189 TRY |
367,435.1600 MINA |
14.1500 TRY |
13.4500 TRY |
13.9200 TRY |
14.5300 TRY |
| 2024-09-03 |
14.6438 TRY |
396,361.3400 MINA |
14.9500 TRY |
14.1200 TRY |
14.2100 TRY |
14.1200 TRY |
| 2024-09-02 |
14.4139 TRY |
448,310.3600 MINA |
14.2000 TRY |
13.9700 TRY |
14.1800 TRY |
14.9400 TRY |
| 2024-09-01 |
14.6915 TRY |
488,110.4800 MINA |
14.9500 TRY |
14.1600 TRY |
14.4200 TRY |
14.2200 TRY |
| 2024-08-31 |
15.1846 TRY |
276,776.1800 MINA |
15.6400 TRY |
14.8800 TRY |
14.9200 TRY |
14.9000 TRY |
| 2024-08-30 |
15.1848 TRY |
393,597.7500 MINA |
15.2000 TRY |
14.6800 TRY |
14.9600 TRY |
15.4600 TRY |
| 2024-08-29 |
15.3961 TRY |
430,484.7700 MINA |
15.2500 TRY |
14.9500 TRY |
15.1600 TRY |
15.1600 TRY |
| 2024-08-28 |
15.3462 TRY |
495,993.6500 MINA |
15.5900 TRY |
14.8400 TRY |
15.2400 TRY |
15.3100 TRY |
| 2024-08-27 |
16.3312 TRY |
1,058,686.5600 MINA |
16.0200 TRY |
15.2500 TRY |
15.6100 TRY |
15.5900 TRY |
| 2024-08-26 |
16.5327 TRY |
610,637.7400 MINA |
17.0900 TRY |
15.9900 TRY |
16.0900 TRY |
15.9900 TRY |
| 2024-08-25 |
17.0009 TRY |
490,325.3200 MINA |
17.3200 TRY |
16.5700 TRY |
16.8300 TRY |
17.1800 TRY |
| 2024-08-24 |
17.3759 TRY |
813,459.2400 MINA |
17.1800 TRY |
16.9700 TRY |
17.2100 TRY |
17.2400 TRY |
| 2024-08-23 |
16.6309 TRY |
853,581.9500 MINA |
15.7800 TRY |
15.7800 TRY |
15.8400 TRY |
17.2300 TRY |
| 2024-08-22 |
15.8405 TRY |
816,321.9900 MINA |
15.7000 TRY |
15.5800 TRY |
15.7600 TRY |
15.8000 TRY |
| 2024-08-21 |
15.2193 TRY |
599,119.2800 MINA |
14.7800 TRY |
14.6500 TRY |
14.7000 TRY |
15.5900 TRY |
| 2024-08-20 |
14.7712 TRY |
566,222.3000 MINA |
14.5800 TRY |
14.4000 TRY |
14.5900 TRY |
14.6900 TRY |
| 2024-08-19 |
14.3495 TRY |
516,786.0800 MINA |
14.2600 TRY |
14.1500 TRY |
14.3000 TRY |
14.5200 TRY |
| 2024-08-18 |
14.4835 TRY |
520,791.1300 MINA |
14.3400 TRY |
14.0900 TRY |
14.1600 TRY |
14.5500 TRY |
| 2024-08-17 |
14.1718 TRY |
587,829.4900 MINA |
13.9500 TRY |
13.9100 TRY |
13.9500 TRY |
14.3300 TRY |
| 2024-08-16 |
13.9957 TRY |
456,491.9000 MINA |
14.1500 TRY |
13.5900 TRY |
13.8200 TRY |
14.0200 TRY |
| 2024-08-15 |
14.4218 TRY |
514,135.4900 MINA |
14.4900 TRY |
13.9500 TRY |
14.0800 TRY |
14.1600 TRY |
| 2024-08-14 |
14.6993 TRY |
325,193.0900 MINA |
15.1100 TRY |
14.3600 TRY |
14.4900 TRY |
14.5100 TRY |
| 2024-08-13 |
14.8050 TRY |
358,307.0100 MINA |
14.7400 TRY |
14.2600 TRY |
14.3500 TRY |
15.1500 TRY |
| 2024-08-12 |
14.5172 TRY |
431,864.3500 MINA |
13.8100 TRY |
13.7800 TRY |
14.0100 TRY |
14.5000 TRY |
| 2024-08-11 |
14.3894 TRY |
416,117.2800 MINA |
14.9900 TRY |
13.7800 TRY |
13.8900 TRY |
13.8000 TRY |
| 2024-08-10 |
14.9032 TRY |
877,640.2300 MINA |
14.3400 TRY |
14.2000 TRY |
14.2700 TRY |
14.9500 TRY |
| 2024-08-09 |
14.1862 TRY |
416,740.0400 MINA |
14.5100 TRY |
13.9500 TRY |
14.1300 TRY |
14.2300 TRY |
| 2024-08-08 |
13.6033 TRY |
621,989.5600 MINA |
12.8400 TRY |
12.6000 TRY |
12.8400 TRY |
14.3500 TRY |
| 2024-08-07 |
13.3239 TRY |
691,711.8100 MINA |
13.3900 TRY |
12.6900 TRY |
12.8500 TRY |
12.8700 TRY |
| 2024-08-06 |
13.4908 TRY |
862,600.4100 MINA |
12.8100 TRY |
12.8100 TRY |
13.2000 TRY |
13.6300 TRY |
| 2024-08-05 |
12.5105 TRY |
2,526,968.1600 MINA |
13.3800 TRY |
11.4400 TRY |
12.1600 TRY |
12.9700 TRY |
| 2024-08-04 |
13.4175 TRY |
695,689.9200 MINA |
14.0000 TRY |
12.7800 TRY |
13.2100 TRY |
13.4800 TRY |
| 2024-08-03 |
14.3834 TRY |
538,826.3800 MINA |
14.7200 TRY |
13.7200 TRY |
13.9600 TRY |
14.0300 TRY |
| 2024-08-02 |
15.2705 TRY |
625,778.5500 MINA |
15.8300 TRY |
14.6600 TRY |
14.8400 TRY |
14.7600 TRY |
| 2024-08-01 |
15.5457 TRY |
546,972.9400 MINA |
16.1300 TRY |
14.8200 TRY |
15.2600 TRY |
15.8100 TRY |
| 2024-07-31 |
16.5369 TRY |
340,070.7900 MINA |
16.4200 TRY |
16.0500 TRY |
16.1800 TRY |
16.1700 TRY |
| 2024-07-30 |
16.8083 TRY |
397,121.6800 MINA |
16.9000 TRY |
16.2300 TRY |
16.4600 TRY |
16.5000 TRY |
| 2024-07-29 |
17.2316 TRY |
412,476.5600 MINA |
16.8500 TRY |
16.8000 TRY |
17.0100 TRY |
17.0500 TRY |
| 2024-07-28 |
16.9786 TRY |
190,305.8100 MINA |
17.1900 TRY |
16.6800 TRY |
16.8000 TRY |
16.8400 TRY |
| 2024-07-27 |
17.2508 TRY |
474,576.7100 MINA |
17.3000 TRY |
16.8300 TRY |
17.2100 TRY |
17.3400 TRY |