Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
14.6993 TRY |
325,193.0900 MINA |
15.1100 TRY |
14.3600 TRY |
14.4900 TRY |
14.5100 TRY |
| 2024-08-13 |
14.8050 TRY |
358,307.0100 MINA |
14.7400 TRY |
14.2600 TRY |
14.3500 TRY |
15.1500 TRY |
| 2024-08-12 |
14.5172 TRY |
431,864.3500 MINA |
13.8100 TRY |
13.7800 TRY |
14.0100 TRY |
14.5000 TRY |
| 2024-08-11 |
14.3894 TRY |
416,117.2800 MINA |
14.9900 TRY |
13.7800 TRY |
13.8900 TRY |
13.8000 TRY |
| 2024-08-10 |
14.9032 TRY |
877,640.2300 MINA |
14.3400 TRY |
14.2000 TRY |
14.2700 TRY |
14.9500 TRY |
| 2024-08-09 |
14.1862 TRY |
416,740.0400 MINA |
14.5100 TRY |
13.9500 TRY |
14.1300 TRY |
14.2300 TRY |
| 2024-08-08 |
13.6033 TRY |
621,989.5600 MINA |
12.8400 TRY |
12.6000 TRY |
12.8400 TRY |
14.3500 TRY |
| 2024-08-07 |
13.3239 TRY |
691,711.8100 MINA |
13.3900 TRY |
12.6900 TRY |
12.8500 TRY |
12.8700 TRY |
| 2024-08-06 |
13.4908 TRY |
862,600.4100 MINA |
12.8100 TRY |
12.8100 TRY |
13.2000 TRY |
13.6300 TRY |
| 2024-08-05 |
12.5105 TRY |
2,526,968.1600 MINA |
13.3800 TRY |
11.4400 TRY |
12.1600 TRY |
12.9700 TRY |
| 2024-08-04 |
13.4175 TRY |
695,689.9200 MINA |
14.0000 TRY |
12.7800 TRY |
13.2100 TRY |
13.4800 TRY |
| 2024-08-03 |
14.3834 TRY |
538,826.3800 MINA |
14.7200 TRY |
13.7200 TRY |
13.9600 TRY |
14.0300 TRY |
| 2024-08-02 |
15.2705 TRY |
625,778.5500 MINA |
15.8300 TRY |
14.6600 TRY |
14.8400 TRY |
14.7600 TRY |
| 2024-08-01 |
15.5457 TRY |
546,972.9400 MINA |
16.1300 TRY |
14.8200 TRY |
15.2600 TRY |
15.8100 TRY |
| 2024-07-31 |
16.5369 TRY |
340,070.7900 MINA |
16.4200 TRY |
16.0500 TRY |
16.1800 TRY |
16.1700 TRY |
| 2024-07-30 |
16.8083 TRY |
397,121.6800 MINA |
16.9000 TRY |
16.2300 TRY |
16.4600 TRY |
16.5000 TRY |
| 2024-07-29 |
17.2316 TRY |
412,476.5600 MINA |
16.8500 TRY |
16.8000 TRY |
17.0100 TRY |
17.0500 TRY |
| 2024-07-28 |
16.9786 TRY |
190,305.8100 MINA |
17.1900 TRY |
16.6800 TRY |
16.8000 TRY |
16.8400 TRY |
| 2024-07-27 |
17.2508 TRY |
474,576.7100 MINA |
17.3000 TRY |
16.8300 TRY |
17.2100 TRY |
17.3400 TRY |
| 2024-07-26 |
16.9873 TRY |
341,788.0400 MINA |
16.4500 TRY |
16.3700 TRY |
16.5200 TRY |
17.3300 TRY |
| 2024-07-25 |
16.3365 TRY |
392,679.3000 MINA |
16.8200 TRY |
15.8600 TRY |
16.1700 TRY |
16.4400 TRY |
| 2024-07-24 |
17.2344 TRY |
513,778.2800 MINA |
17.1400 TRY |
16.7000 TRY |
16.8900 TRY |
16.8900 TRY |
| 2024-07-23 |
17.9469 TRY |
483,430.6800 MINA |
18.5100 TRY |
16.9800 TRY |
17.1500 TRY |
17.0100 TRY |
| 2024-07-22 |
18.9558 TRY |
493,780.7200 MINA |
19.1700 TRY |
18.4400 TRY |
18.6200 TRY |
18.5900 TRY |
| 2024-07-21 |
18.8138 TRY |
534,564.3100 MINA |
19.0900 TRY |
18.0800 TRY |
18.6900 TRY |
19.1800 TRY |
| 2024-07-20 |
18.7879 TRY |
503,770.8100 MINA |
18.6200 TRY |
18.3500 TRY |
18.4900 TRY |
19.1300 TRY |
| 2024-07-19 |
17.9413 TRY |
469,434.9900 MINA |
17.7000 TRY |
17.2100 TRY |
17.5400 TRY |
18.5800 TRY |
| 2024-07-18 |
17.9902 TRY |
597,787.3500 MINA |
18.4200 TRY |
17.3100 TRY |
17.5000 TRY |
17.7600 TRY |
| 2024-07-17 |
18.6435 TRY |
601,273.6900 MINA |
17.9600 TRY |
17.9600 TRY |
18.1400 TRY |
18.4300 TRY |
| 2024-07-16 |
17.6650 TRY |
796,891.2900 MINA |
17.8600 TRY |
16.8500 TRY |
17.2400 TRY |
17.9000 TRY |
| 2024-07-15 |
17.4071 TRY |
731,274.1700 MINA |
17.2000 TRY |
17.1200 TRY |
17.2500 TRY |
17.7600 TRY |
| 2024-07-14 |
16.9515 TRY |
381,024.1000 MINA |
16.6200 TRY |
16.6200 TRY |
16.8000 TRY |
17.2700 TRY |
| 2024-07-13 |
16.4253 TRY |
268,087.6600 MINA |
16.2500 TRY |
16.1300 TRY |
16.2300 TRY |
16.4100 TRY |
| 2024-07-12 |
15.9834 TRY |
235,378.0400 MINA |
15.8600 TRY |
15.5700 TRY |
15.6800 TRY |
16.1700 TRY |
| 2024-07-11 |
16.3352 TRY |
358,715.9600 MINA |
16.3200 TRY |
15.7800 TRY |
15.8600 TRY |
15.8600 TRY |
| 2024-07-10 |
16.4491 TRY |
338,332.5700 MINA |
16.0900 TRY |
15.9500 TRY |
16.0500 TRY |
16.3500 TRY |
| 2024-07-09 |
15.8080 TRY |
416,750.8600 MINA |
15.3500 TRY |
15.2700 TRY |
15.4000 TRY |
16.2100 TRY |
| 2024-07-08 |
15.5807 TRY |
592,779.5400 MINA |
14.9300 TRY |
14.3100 TRY |
14.5700 TRY |
15.3800 TRY |
| 2024-07-07 |
15.5731 TRY |
326,958.1600 MINA |
15.9300 TRY |
14.9000 TRY |
15.1100 TRY |
14.9400 TRY |
| 2024-07-06 |
15.4437 TRY |
406,243.0400 MINA |
14.9300 TRY |
14.6200 TRY |
14.8000 TRY |
16.0300 TRY |
| 2024-07-05 |
14.2335 TRY |
1,290,425.3800 MINA |
14.7100 TRY |
13.0000 TRY |
13.4900 TRY |
14.8800 TRY |
| 2024-07-04 |
15.6344 TRY |
669,733.0700 MINA |
16.7200 TRY |
14.8300 TRY |
15.2000 TRY |
14.8300 TRY |
| 2024-07-03 |
17.1489 TRY |
611,917.3000 MINA |
17.7900 TRY |
16.5800 TRY |
16.7400 TRY |
16.7300 TRY |
| 2024-07-02 |
17.6199 TRY |
498,452.5200 MINA |
17.7500 TRY |
17.2600 TRY |
17.4100 TRY |
17.8600 TRY |
| 2024-07-01 |
17.8381 TRY |
693,094.7100 MINA |
17.7700 TRY |
17.3800 TRY |
17.6200 TRY |
17.8100 TRY |
| 2024-06-30 |
17.1680 TRY |
726,148.5500 MINA |
16.8200 TRY |
16.6300 TRY |
16.7300 TRY |
17.7400 TRY |
| 2024-06-29 |
17.0431 TRY |
400,551.3600 MINA |
16.8300 TRY |
16.8000 TRY |
16.9100 TRY |
16.8400 TRY |
| 2024-06-28 |
17.3406 TRY |
500,618.8600 MINA |
17.4200 TRY |
16.7700 TRY |
16.8500 TRY |
16.8200 TRY |
| 2024-06-27 |
17.4090 TRY |
559,719.0000 MINA |
17.1700 TRY |
16.8600 TRY |
16.9600 TRY |
17.4600 TRY |
| 2024-06-26 |
17.6471 TRY |
401,204.9500 MINA |
18.1700 TRY |
17.1000 TRY |
17.2400 TRY |
17.2600 TRY |