Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
16.9873 TRY |
341,788.0400 MINA |
16.4500 TRY |
16.3700 TRY |
16.5200 TRY |
17.3300 TRY |
| 2024-07-25 |
16.3365 TRY |
392,679.3000 MINA |
16.8200 TRY |
15.8600 TRY |
16.1700 TRY |
16.4400 TRY |
| 2024-07-24 |
17.2344 TRY |
513,778.2800 MINA |
17.1400 TRY |
16.7000 TRY |
16.8900 TRY |
16.8900 TRY |
| 2024-07-23 |
17.9469 TRY |
483,430.6800 MINA |
18.5100 TRY |
16.9800 TRY |
17.1500 TRY |
17.0100 TRY |
| 2024-07-22 |
18.9558 TRY |
493,780.7200 MINA |
19.1700 TRY |
18.4400 TRY |
18.6200 TRY |
18.5900 TRY |
| 2024-07-21 |
18.8138 TRY |
534,564.3100 MINA |
19.0900 TRY |
18.0800 TRY |
18.6900 TRY |
19.1800 TRY |
| 2024-07-20 |
18.7879 TRY |
503,770.8100 MINA |
18.6200 TRY |
18.3500 TRY |
18.4900 TRY |
19.1300 TRY |
| 2024-07-19 |
17.9413 TRY |
469,434.9900 MINA |
17.7000 TRY |
17.2100 TRY |
17.5400 TRY |
18.5800 TRY |
| 2024-07-18 |
17.9902 TRY |
597,787.3500 MINA |
18.4200 TRY |
17.3100 TRY |
17.5000 TRY |
17.7600 TRY |
| 2024-07-17 |
18.6435 TRY |
601,273.6900 MINA |
17.9600 TRY |
17.9600 TRY |
18.1400 TRY |
18.4300 TRY |
| 2024-07-16 |
17.6650 TRY |
796,891.2900 MINA |
17.8600 TRY |
16.8500 TRY |
17.2400 TRY |
17.9000 TRY |
| 2024-07-15 |
17.4071 TRY |
731,274.1700 MINA |
17.2000 TRY |
17.1200 TRY |
17.2500 TRY |
17.7600 TRY |
| 2024-07-14 |
16.9515 TRY |
381,024.1000 MINA |
16.6200 TRY |
16.6200 TRY |
16.8000 TRY |
17.2700 TRY |
| 2024-07-13 |
16.4253 TRY |
268,087.6600 MINA |
16.2500 TRY |
16.1300 TRY |
16.2300 TRY |
16.4100 TRY |
| 2024-07-12 |
15.9834 TRY |
235,378.0400 MINA |
15.8600 TRY |
15.5700 TRY |
15.6800 TRY |
16.1700 TRY |
| 2024-07-11 |
16.3352 TRY |
358,715.9600 MINA |
16.3200 TRY |
15.7800 TRY |
15.8600 TRY |
15.8600 TRY |
| 2024-07-10 |
16.4491 TRY |
338,332.5700 MINA |
16.0900 TRY |
15.9500 TRY |
16.0500 TRY |
16.3500 TRY |
| 2024-07-09 |
15.8080 TRY |
416,750.8600 MINA |
15.3500 TRY |
15.2700 TRY |
15.4000 TRY |
16.2100 TRY |
| 2024-07-08 |
15.5807 TRY |
592,779.5400 MINA |
14.9300 TRY |
14.3100 TRY |
14.5700 TRY |
15.3800 TRY |
| 2024-07-07 |
15.5731 TRY |
326,958.1600 MINA |
15.9300 TRY |
14.9000 TRY |
15.1100 TRY |
14.9400 TRY |
| 2024-07-06 |
15.4437 TRY |
406,243.0400 MINA |
14.9300 TRY |
14.6200 TRY |
14.8000 TRY |
16.0300 TRY |
| 2024-07-05 |
14.2335 TRY |
1,290,425.3800 MINA |
14.7100 TRY |
13.0000 TRY |
13.4900 TRY |
14.8800 TRY |
| 2024-07-04 |
15.6344 TRY |
669,733.0700 MINA |
16.7200 TRY |
14.8300 TRY |
15.2000 TRY |
14.8300 TRY |
| 2024-07-03 |
17.1489 TRY |
611,917.3000 MINA |
17.7900 TRY |
16.5800 TRY |
16.7400 TRY |
16.7300 TRY |
| 2024-07-02 |
17.6199 TRY |
498,452.5200 MINA |
17.7500 TRY |
17.2600 TRY |
17.4100 TRY |
17.8600 TRY |
| 2024-07-01 |
17.8381 TRY |
693,094.7100 MINA |
17.7700 TRY |
17.3800 TRY |
17.6200 TRY |
17.8100 TRY |
| 2024-06-30 |
17.1680 TRY |
726,148.5500 MINA |
16.8200 TRY |
16.6300 TRY |
16.7300 TRY |
17.7400 TRY |
| 2024-06-29 |
17.0431 TRY |
400,551.3600 MINA |
16.8300 TRY |
16.8000 TRY |
16.9100 TRY |
16.8400 TRY |
| 2024-06-28 |
17.3406 TRY |
500,618.8600 MINA |
17.4200 TRY |
16.7700 TRY |
16.8500 TRY |
16.8200 TRY |
| 2024-06-27 |
17.4090 TRY |
559,719.0000 MINA |
17.1700 TRY |
16.8600 TRY |
16.9600 TRY |
17.4600 TRY |
| 2024-06-26 |
17.6471 TRY |
401,204.9500 MINA |
18.1700 TRY |
17.1000 TRY |
17.2400 TRY |
17.2600 TRY |
| 2024-06-25 |
18.1128 TRY |
653,472.4800 MINA |
17.8500 TRY |
17.7900 TRY |
17.9800 TRY |
18.1600 TRY |
| 2024-06-24 |
17.1615 TRY |
859,063.8400 MINA |
17.3300 TRY |
16.3300 TRY |
17.0400 TRY |
17.8000 TRY |
| 2024-06-23 |
17.9212 TRY |
430,146.7600 MINA |
18.1500 TRY |
17.2300 TRY |
17.4100 TRY |
17.3300 TRY |
| 2024-06-22 |
18.2953 TRY |
345,146.8700 MINA |
18.4400 TRY |
18.0800 TRY |
18.1900 TRY |
18.0800 TRY |
| 2024-06-21 |
18.8876 TRY |
375,379.3600 MINA |
18.9300 TRY |
18.4500 TRY |
18.5700 TRY |
18.5000 TRY |
| 2024-06-20 |
19.4972 TRY |
581,199.4000 MINA |
18.9900 TRY |
18.8700 TRY |
19.1000 TRY |
19.0200 TRY |
| 2024-06-19 |
18.8064 TRY |
362,717.7900 MINA |
18.4000 TRY |
18.2300 TRY |
18.6000 TRY |
19.1300 TRY |
| 2024-06-18 |
18.3377 TRY |
857,059.2000 MINA |
20.1500 TRY |
17.5000 TRY |
18.1400 TRY |
18.4700 TRY |
| 2024-06-17 |
20.5647 TRY |
470,052.0900 MINA |
22.0100 TRY |
19.6700 TRY |
20.4400 TRY |
20.3900 TRY |
| 2024-06-16 |
21.9786 TRY |
234,642.1000 MINA |
21.7700 TRY |
21.3100 TRY |
21.5300 TRY |
22.0400 TRY |
| 2024-06-15 |
21.8622 TRY |
284,763.6000 MINA |
21.6100 TRY |
21.5200 TRY |
21.6400 TRY |
21.8100 TRY |
| 2024-06-14 |
21.7545 TRY |
544,445.9100 MINA |
21.9400 TRY |
20.9900 TRY |
21.2600 TRY |
21.6800 TRY |
| 2024-06-13 |
22.2574 TRY |
326,084.3000 MINA |
23.1000 TRY |
21.6600 TRY |
21.9300 TRY |
21.9900 TRY |
| 2024-06-12 |
23.1315 TRY |
392,163.9100 MINA |
22.4000 TRY |
21.7600 TRY |
22.2600 TRY |
23.0800 TRY |
| 2024-06-11 |
22.7592 TRY |
634,269.2600 MINA |
23.7200 TRY |
21.9700 TRY |
22.5300 TRY |
22.4500 TRY |
| 2024-06-10 |
24.1795 TRY |
367,568.6300 MINA |
24.5100 TRY |
23.5800 TRY |
23.7700 TRY |
23.7200 TRY |
| 2024-06-09 |
24.4356 TRY |
1,097,035.2200 MINA |
24.3800 TRY |
23.6800 TRY |
24.0000 TRY |
24.5200 TRY |
| 2024-06-08 |
24.9136 TRY |
601,488.4700 MINA |
26.0700 TRY |
24.0900 TRY |
24.4100 TRY |
24.2600 TRY |
| 2024-06-07 |
27.4170 TRY |
1,337,519.1700 MINA |
27.1800 TRY |
24.2500 TRY |
26.0800 TRY |
26.1600 TRY |