Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
27.7227 TRY |
541,736.0200 MINA |
28.2500 TRY |
26.8800 TRY |
27.2600 TRY |
27.2300 TRY |
| 2024-06-05 |
27.9695 TRY |
816,400.3100 MINA |
27.9400 TRY |
27.5000 TRY |
27.8000 TRY |
28.2100 TRY |
| 2024-06-04 |
27.5169 TRY |
690,140.7100 MINA |
27.8500 TRY |
27.0000 TRY |
27.2000 TRY |
28.0000 TRY |
| 2024-06-03 |
27.8375 TRY |
1,100,093.5700 MINA |
26.2700 TRY |
26.0500 TRY |
26.4300 TRY |
27.7700 TRY |
| 2024-06-02 |
26.7260 TRY |
586,838.9000 MINA |
27.0000 TRY |
26.0900 TRY |
26.3300 TRY |
26.3000 TRY |
| 2024-06-01 |
27.2258 TRY |
446,611.0100 MINA |
27.5000 TRY |
27.0500 TRY |
27.1400 TRY |
27.0700 TRY |
| 2024-05-31 |
27.3294 TRY |
630,132.8000 MINA |
27.1100 TRY |
26.6300 TRY |
26.7800 TRY |
27.6700 TRY |
| 2024-05-30 |
27.2551 TRY |
528,203.4500 MINA |
27.2400 TRY |
26.3500 TRY |
26.8800 TRY |
27.1200 TRY |
| 2024-05-29 |
27.5485 TRY |
559,440.4400 MINA |
27.3000 TRY |
26.8800 TRY |
27.0800 TRY |
27.2800 TRY |
| 2024-05-28 |
27.1802 TRY |
595,544.0000 MINA |
28.1400 TRY |
26.7500 TRY |
27.1300 TRY |
27.2400 TRY |
| 2024-05-27 |
28.1853 TRY |
638,366.3700 MINA |
27.7900 TRY |
27.5200 TRY |
27.7800 TRY |
28.0500 TRY |
| 2024-05-26 |
27.6845 TRY |
544,809.0500 MINA |
28.0400 TRY |
27.3000 TRY |
27.5200 TRY |
27.6900 TRY |
| 2024-05-25 |
27.4324 TRY |
723,128.1200 MINA |
27.0000 TRY |
26.4300 TRY |
26.8800 TRY |
28.0600 TRY |
| 2024-05-24 |
26.6589 TRY |
876,675.1700 MINA |
26.3900 TRY |
25.5600 TRY |
26.1400 TRY |
26.8500 TRY |
| 2024-05-23 |
25.5487 TRY |
801,179.8300 MINA |
25.8300 TRY |
24.5000 TRY |
25.2100 TRY |
26.3500 TRY |
| 2024-05-22 |
26.1188 TRY |
675,429.5300 MINA |
26.6600 TRY |
25.5500 TRY |
25.7900 TRY |
25.7900 TRY |
| 2024-05-21 |
26.8050 TRY |
879,007.1400 MINA |
26.8100 TRY |
25.8400 TRY |
26.2500 TRY |
26.6900 TRY |
| 2024-05-20 |
26.1700 TRY |
707,946.2900 MINA |
24.7700 TRY |
24.3600 TRY |
24.8100 TRY |
26.8000 TRY |
| 2024-05-19 |
25.6016 TRY |
321,706.3100 MINA |
26.0200 TRY |
24.6600 TRY |
24.8400 TRY |
24.8100 TRY |
| 2024-05-18 |
26.1024 TRY |
300,773.4800 MINA |
26.0100 TRY |
25.6200 TRY |
25.9200 TRY |
26.1300 TRY |
| 2024-05-17 |
26.0565 TRY |
350,499.2700 MINA |
25.4800 TRY |
25.2800 TRY |
25.6000 TRY |
26.1600 TRY |
| 2024-05-16 |
25.5321 TRY |
446,728.3600 MINA |
25.9300 TRY |
24.6200 TRY |
25.4000 TRY |
25.5600 TRY |
| 2024-05-15 |
24.5565 TRY |
929,554.8300 MINA |
23.6100 TRY |
23.2600 TRY |
23.7000 TRY |
25.8400 TRY |
| 2024-05-14 |
24.3056 TRY |
407,326.9300 MINA |
24.7300 TRY |
23.5600 TRY |
23.6800 TRY |
23.5600 TRY |
| 2024-05-13 |
25.0422 TRY |
460,925.3000 MINA |
25.6200 TRY |
24.2000 TRY |
24.3800 TRY |
24.8000 TRY |
| 2024-05-12 |
25.8984 TRY |
284,095.7900 MINA |
25.7600 TRY |
25.4800 TRY |
25.6000 TRY |
25.5300 TRY |
| 2024-05-11 |
26.0184 TRY |
372,938.7300 MINA |
25.5400 TRY |
25.3500 TRY |
25.4600 TRY |
25.9400 TRY |
| 2024-05-10 |
26.2774 TRY |
593,626.1200 MINA |
26.8800 TRY |
25.2500 TRY |
25.5800 TRY |
25.6300 TRY |
| 2024-05-09 |
26.1279 TRY |
471,473.1400 MINA |
25.7300 TRY |
25.3400 TRY |
25.7000 TRY |
26.9000 TRY |
| 2024-05-08 |
26.1159 TRY |
1,425,324.1400 MINA |
26.9100 TRY |
25.5000 TRY |
25.8800 TRY |
25.7200 TRY |
| 2024-05-07 |
28.3695 TRY |
2,507,173.1300 MINA |
26.5200 TRY |
25.9900 TRY |
26.3900 TRY |
27.2200 TRY |
| 2024-05-06 |
27.3641 TRY |
492,036.4000 MINA |
27.5900 TRY |
26.4800 TRY |
26.6800 TRY |
26.5200 TRY |
| 2024-05-05 |
27.3925 TRY |
319,376.1900 MINA |
27.3500 TRY |
26.7900 TRY |
27.0800 TRY |
27.6100 TRY |
| 2024-05-04 |
27.4131 TRY |
312,118.0200 MINA |
27.4900 TRY |
27.0000 TRY |
27.2900 TRY |
27.3100 TRY |
| 2024-05-03 |
26.9449 TRY |
503,018.0800 MINA |
26.2000 TRY |
25.8100 TRY |
25.9900 TRY |
27.5500 TRY |
| 2024-05-02 |
25.7924 TRY |
407,242.2400 MINA |
26.1300 TRY |
25.0100 TRY |
25.2800 TRY |
26.2900 TRY |
| 2024-05-01 |
25.3902 TRY |
568,982.8200 MINA |
25.9800 TRY |
23.9900 TRY |
24.6700 TRY |
26.1600 TRY |
| 2024-04-30 |
25.4731 TRY |
549,277.3600 MINA |
27.0500 TRY |
24.6300 TRY |
25.2000 TRY |
26.0600 TRY |
| 2024-04-29 |
26.6352 TRY |
348,692.7200 MINA |
27.4700 TRY |
26.0700 TRY |
26.4300 TRY |
27.3500 TRY |
| 2024-04-28 |
28.3388 TRY |
265,026.1400 MINA |
28.1900 TRY |
27.4100 TRY |
27.7400 TRY |
27.4800 TRY |
| 2024-04-27 |
27.4864 TRY |
291,047.4200 MINA |
27.1000 TRY |
26.0000 TRY |
27.0300 TRY |
28.1600 TRY |
| 2024-04-26 |
27.3856 TRY |
357,514.1100 MINA |
27.9800 TRY |
26.7600 TRY |
27.1000 TRY |
27.1000 TRY |
| 2024-04-25 |
27.7588 TRY |
643,256.9900 MINA |
28.5200 TRY |
26.6700 TRY |
27.2000 TRY |
28.0300 TRY |
| 2024-04-24 |
30.0664 TRY |
874,613.8000 MINA |
29.8800 TRY |
28.3700 TRY |
28.8500 TRY |
28.5800 TRY |
| 2024-04-23 |
29.4779 TRY |
790,765.6500 MINA |
29.0800 TRY |
28.3300 TRY |
28.6600 TRY |
29.7200 TRY |
| 2024-04-22 |
28.9402 TRY |
755,843.8500 MINA |
27.7900 TRY |
27.6400 TRY |
27.9500 TRY |
29.2400 TRY |
| 2024-04-21 |
28.1160 TRY |
413,998.5800 MINA |
28.6200 TRY |
27.2100 TRY |
27.6700 TRY |
27.7700 TRY |
| 2024-04-20 |
27.6831 TRY |
491,365.4300 MINA |
26.3500 TRY |
26.0000 TRY |
26.5700 TRY |
28.6900 TRY |
| 2024-04-19 |
26.0768 TRY |
975,705.0200 MINA |
25.7400 TRY |
23.6700 TRY |
24.4900 TRY |
26.0100 TRY |
| 2024-04-18 |
25.4431 TRY |
488,536.1400 MINA |
25.2300 TRY |
24.3400 TRY |
25.0600 TRY |
25.8400 TRY |