Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
27.3641 TRY |
492,036.4000 MINA |
27.5900 TRY |
26.4800 TRY |
26.6800 TRY |
26.5200 TRY |
| 2024-05-05 |
27.3925 TRY |
319,376.1900 MINA |
27.3500 TRY |
26.7900 TRY |
27.0800 TRY |
27.6100 TRY |
| 2024-05-04 |
27.4131 TRY |
312,118.0200 MINA |
27.4900 TRY |
27.0000 TRY |
27.2900 TRY |
27.3100 TRY |
| 2024-05-03 |
26.9449 TRY |
503,018.0800 MINA |
26.2000 TRY |
25.8100 TRY |
25.9900 TRY |
27.5500 TRY |
| 2024-05-02 |
25.7924 TRY |
407,242.2400 MINA |
26.1300 TRY |
25.0100 TRY |
25.2800 TRY |
26.2900 TRY |
| 2024-05-01 |
25.3902 TRY |
568,982.8200 MINA |
25.9800 TRY |
23.9900 TRY |
24.6700 TRY |
26.1600 TRY |
| 2024-04-30 |
25.4731 TRY |
549,277.3600 MINA |
27.0500 TRY |
24.6300 TRY |
25.2000 TRY |
26.0600 TRY |
| 2024-04-29 |
26.6352 TRY |
348,692.7200 MINA |
27.4700 TRY |
26.0700 TRY |
26.4300 TRY |
27.3500 TRY |
| 2024-04-28 |
28.3388 TRY |
265,026.1400 MINA |
28.1900 TRY |
27.4100 TRY |
27.7400 TRY |
27.4800 TRY |
| 2024-04-27 |
27.4864 TRY |
291,047.4200 MINA |
27.1000 TRY |
26.0000 TRY |
27.0300 TRY |
28.1600 TRY |
| 2024-04-26 |
27.3856 TRY |
357,514.1100 MINA |
27.9800 TRY |
26.7600 TRY |
27.1000 TRY |
27.1000 TRY |
| 2024-04-25 |
27.7588 TRY |
643,256.9900 MINA |
28.5200 TRY |
26.6700 TRY |
27.2000 TRY |
28.0300 TRY |
| 2024-04-24 |
30.0664 TRY |
874,613.8000 MINA |
29.8800 TRY |
28.3700 TRY |
28.8500 TRY |
28.5800 TRY |
| 2024-04-23 |
29.4779 TRY |
790,765.6500 MINA |
29.0800 TRY |
28.3300 TRY |
28.6600 TRY |
29.7200 TRY |
| 2024-04-22 |
28.9402 TRY |
755,843.8500 MINA |
27.7900 TRY |
27.6400 TRY |
27.9500 TRY |
29.2400 TRY |
| 2024-04-21 |
28.1160 TRY |
413,998.5800 MINA |
28.6200 TRY |
27.2100 TRY |
27.6700 TRY |
27.7700 TRY |
| 2024-04-20 |
27.6831 TRY |
491,365.4300 MINA |
26.3500 TRY |
26.0000 TRY |
26.5700 TRY |
28.6900 TRY |
| 2024-04-19 |
26.0768 TRY |
975,705.0200 MINA |
25.7400 TRY |
23.6700 TRY |
24.4900 TRY |
26.0100 TRY |
| 2024-04-18 |
25.4431 TRY |
488,536.1400 MINA |
25.2300 TRY |
24.3400 TRY |
25.0600 TRY |
25.8400 TRY |
| 2024-04-17 |
25.2504 TRY |
1,107,068.0100 MINA |
25.5700 TRY |
24.1500 TRY |
24.9600 TRY |
25.1200 TRY |
| 2024-04-16 |
24.7381 TRY |
1,083,230.0900 MINA |
24.9300 TRY |
23.8800 TRY |
24.6800 TRY |
25.6800 TRY |
| 2024-04-15 |
26.5349 TRY |
1,316,920.4900 MINA |
27.3900 TRY |
24.3000 TRY |
25.1000 TRY |
25.0700 TRY |
| 2024-04-14 |
25.9435 TRY |
1,404,104.0400 MINA |
25.0000 TRY |
23.9300 TRY |
24.6900 TRY |
27.6100 TRY |
| 2024-04-13 |
25.0459 TRY |
2,175,746.8900 MINA |
28.7500 TRY |
20.5800 TRY |
23.4300 TRY |
25.1300 TRY |
| 2024-04-12 |
29.8508 TRY |
1,386,177.8400 MINA |
34.0600 TRY |
25.1600 TRY |
27.9500 TRY |
28.6000 TRY |
| 2024-04-11 |
34.1055 TRY |
315,085.6900 MINA |
34.4400 TRY |
33.5100 TRY |
34.0100 TRY |
33.9900 TRY |
| 2024-04-10 |
33.9081 TRY |
447,749.0200 MINA |
34.6700 TRY |
32.6900 TRY |
33.4100 TRY |
34.4100 TRY |
| 2024-04-09 |
35.3366 TRY |
945,471.6200 MINA |
36.5900 TRY |
34.5900 TRY |
35.0100 TRY |
34.7400 TRY |
| 2024-04-08 |
36.2035 TRY |
720,199.4100 MINA |
35.4600 TRY |
34.7400 TRY |
34.9400 TRY |
36.6400 TRY |
| 2024-04-07 |
35.4121 TRY |
470,496.9200 MINA |
35.1300 TRY |
34.9600 TRY |
35.1900 TRY |
35.5100 TRY |
| 2024-04-06 |
34.7860 TRY |
531,929.1300 MINA |
34.0900 TRY |
33.9100 TRY |
34.4100 TRY |
35.2900 TRY |
| 2024-04-05 |
33.6925 TRY |
583,186.4400 MINA |
34.9900 TRY |
32.6200 TRY |
33.3000 TRY |
34.1800 TRY |
| 2024-04-04 |
34.6666 TRY |
680,248.7900 MINA |
33.8900 TRY |
33.0400 TRY |
33.5900 TRY |
34.9100 TRY |
| 2024-04-03 |
34.2812 TRY |
773,923.9500 MINA |
34.0900 TRY |
32.7400 TRY |
33.9500 TRY |
34.1200 TRY |
| 2024-04-02 |
34.8586 TRY |
971,732.1700 MINA |
38.0300 TRY |
33.8000 TRY |
34.3000 TRY |
34.1000 TRY |
| 2024-04-01 |
38.5120 TRY |
742,131.5800 MINA |
40.9900 TRY |
36.5800 TRY |
37.1100 TRY |
38.1000 TRY |
| 2024-03-31 |
40.5049 TRY |
297,973.6700 MINA |
40.0800 TRY |
39.7700 TRY |
40.1300 TRY |
41.0200 TRY |
| 2024-03-30 |
40.3954 TRY |
449,690.3400 MINA |
40.8000 TRY |
39.8000 TRY |
40.1000 TRY |
40.0800 TRY |
| 2024-03-29 |
40.4000 TRY |
498,210.1000 MINA |
40.8800 TRY |
39.5500 TRY |
40.1100 TRY |
40.8200 TRY |
| 2024-03-28 |
40.8263 TRY |
641,581.2200 MINA |
41.0000 TRY |
39.7400 TRY |
40.3400 TRY |
40.8800 TRY |
| 2024-03-27 |
41.3028 TRY |
916,971.2400 MINA |
41.8000 TRY |
40.1500 TRY |
40.6300 TRY |
40.9000 TRY |
| 2024-03-26 |
41.6194 TRY |
879,096.2800 MINA |
41.0400 TRY |
40.5000 TRY |
41.3000 TRY |
41.7200 TRY |
| 2024-03-25 |
40.6001 TRY |
907,906.1800 MINA |
40.0500 TRY |
39.4800 TRY |
40.0500 TRY |
41.2100 TRY |
| 2024-03-24 |
39.5465 TRY |
675,518.4100 MINA |
38.8300 TRY |
38.7100 TRY |
39.0500 TRY |
40.2600 TRY |
| 2024-03-23 |
39.3290 TRY |
634,546.4100 MINA |
38.9500 TRY |
38.2900 TRY |
38.9500 TRY |
39.1000 TRY |
| 2024-03-22 |
39.1426 TRY |
1,012,284.4000 MINA |
40.3200 TRY |
37.5700 TRY |
38.3200 TRY |
38.4600 TRY |
| 2024-03-21 |
40.6535 TRY |
1,022,140.2700 MINA |
41.1300 TRY |
38.6900 TRY |
39.7100 TRY |
40.3200 TRY |
| 2024-03-20 |
38.7369 TRY |
1,244,792.5300 MINA |
37.9700 TRY |
35.9500 TRY |
37.0600 TRY |
41.0400 TRY |
| 2024-03-19 |
38.7521 TRY |
1,251,687.9500 MINA |
41.0500 TRY |
36.6100 TRY |
38.3800 TRY |
38.0800 TRY |
| 2024-03-18 |
42.2711 TRY |
777,769.3600 MINA |
43.7200 TRY |
40.3700 TRY |
41.0500 TRY |
41.4400 TRY |