Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
42.2711 TRY |
777,769.3600 MINA |
43.7200 TRY |
40.3700 TRY |
41.0500 TRY |
41.4400 TRY |
| 2024-03-17 |
43.2077 TRY |
884,184.5600 MINA |
42.6900 TRY |
40.4800 TRY |
41.9500 TRY |
43.4900 TRY |
| 2024-03-16 |
44.6068 TRY |
1,774,997.3900 MINA |
44.2100 TRY |
41.1100 TRY |
42.4900 TRY |
41.9500 TRY |
| 2024-03-15 |
43.1803 TRY |
1,981,484.5600 MINA |
47.1400 TRY |
40.5000 TRY |
42.8100 TRY |
44.1400 TRY |
| 2024-03-14 |
46.8901 TRY |
1,272,469.3400 MINA |
49.3700 TRY |
44.0200 TRY |
46.0200 TRY |
47.2500 TRY |
| 2024-03-13 |
49.4522 TRY |
1,457,132.5400 MINA |
51.2200 TRY |
47.6800 TRY |
48.6700 TRY |
49.4000 TRY |
| 2024-03-12 |
51.1735 TRY |
1,986,784.6700 MINA |
53.1700 TRY |
47.6600 TRY |
50.3900 TRY |
51.0800 TRY |
| 2024-03-11 |
52.5207 TRY |
4,021,898.0600 MINA |
50.4600 TRY |
45.3100 TRY |
48.5600 TRY |
53.1600 TRY |
| 2024-03-10 |
48.8443 TRY |
6,425,596.0600 MINA |
44.6900 TRY |
44.5100 TRY |
46.5300 TRY |
50.1300 TRY |
| 2024-03-09 |
44.1716 TRY |
1,690,692.1000 MINA |
43.4400 TRY |
42.5800 TRY |
43.0800 TRY |
45.0700 TRY |
| 2024-03-08 |
42.8711 TRY |
1,938,147.4200 MINA |
44.0500 TRY |
41.2500 TRY |
42.4900 TRY |
43.4900 TRY |
| 2024-03-07 |
43.2047 TRY |
1,777,078.9700 MINA |
42.7300 TRY |
41.8900 TRY |
42.7100 TRY |
44.1100 TRY |
| 2024-03-06 |
41.2867 TRY |
1,482,198.4400 MINA |
40.1400 TRY |
38.5200 TRY |
39.4100 TRY |
42.4600 TRY |
| 2024-03-05 |
41.6097 TRY |
3,192,656.1700 MINA |
42.6300 TRY |
33.9700 TRY |
38.9300 TRY |
40.2200 TRY |
| 2024-03-04 |
43.1333 TRY |
2,066,480.5400 MINA |
43.3300 TRY |
41.2000 TRY |
42.3300 TRY |
42.8800 TRY |
| 2024-03-03 |
43.0914 TRY |
1,363,513.1600 MINA |
45.0800 TRY |
40.0000 TRY |
42.7300 TRY |
43.3700 TRY |
| 2024-03-02 |
43.5404 TRY |
1,711,616.9200 MINA |
42.0300 TRY |
40.0000 TRY |
41.8900 TRY |
44.8900 TRY |
| 2024-03-01 |
41.3898 TRY |
1,205,340.6500 MINA |
40.4100 TRY |
40.4100 TRY |
40.7000 TRY |
42.0100 TRY |
| 2024-02-29 |
41.3628 TRY |
1,605,050.0800 MINA |
40.2800 TRY |
39.3600 TRY |
40.5800 TRY |
40.4700 TRY |
| 2024-02-28 |
40.5944 TRY |
1,465,939.2900 MINA |
40.8900 TRY |
36.9400 TRY |
39.6100 TRY |
40.3500 TRY |
| 2024-02-27 |
41.3298 TRY |
799,628.0700 MINA |
41.7800 TRY |
40.2100 TRY |
40.9300 TRY |
40.9400 TRY |
| 2024-02-26 |
40.6404 TRY |
1,164,933.1400 MINA |
40.6200 TRY |
39.0000 TRY |
39.5300 TRY |
41.6600 TRY |
| 2024-02-25 |
40.6287 TRY |
372,483.0200 MINA |
41.4700 TRY |
40.0500 TRY |
40.3600 TRY |
40.6600 TRY |
| 2024-02-24 |
40.5505 TRY |
677,949.5700 MINA |
39.5900 TRY |
38.6200 TRY |
39.2000 TRY |
41.2400 TRY |
| 2024-02-23 |
39.4970 TRY |
679,567.6800 MINA |
39.7700 TRY |
38.6300 TRY |
39.4300 TRY |
39.6200 TRY |
| 2024-02-22 |
40.1629 TRY |
760,359.9500 MINA |
40.6000 TRY |
39.0100 TRY |
39.4400 TRY |
39.8700 TRY |
| 2024-02-21 |
40.2672 TRY |
797,416.0800 MINA |
42.1900 TRY |
39.1500 TRY |
39.6300 TRY |
40.7600 TRY |
| 2024-02-20 |
42.5786 TRY |
1,256,226.9900 MINA |
43.0700 TRY |
40.5000 TRY |
41.6000 TRY |
42.5000 TRY |
| 2024-02-19 |
43.3286 TRY |
914,309.0000 MINA |
44.1200 TRY |
42.3800 TRY |
42.8000 TRY |
43.1700 TRY |
| 2024-02-18 |
43.3360 TRY |
591,599.1800 MINA |
42.5900 TRY |
41.8200 TRY |
42.1900 TRY |
44.0900 TRY |
| 2024-02-17 |
42.3578 TRY |
540,533.7400 MINA |
43.2000 TRY |
41.1900 TRY |
41.9600 TRY |
42.4900 TRY |
| 2024-02-16 |
43.3228 TRY |
902,200.9900 MINA |
44.4700 TRY |
41.7100 TRY |
42.6300 TRY |
43.2400 TRY |
| 2024-02-15 |
45.3589 TRY |
826,958.3300 MINA |
45.8000 TRY |
43.9500 TRY |
44.5600 TRY |
44.4800 TRY |
| 2024-02-14 |
45.9718 TRY |
1,375,234.1500 MINA |
43.2500 TRY |
41.0000 TRY |
43.5200 TRY |
45.8900 TRY |
| 2024-02-13 |
42.8656 TRY |
818,323.4400 MINA |
43.1300 TRY |
41.1500 TRY |
42.4400 TRY |
42.7800 TRY |
| 2024-02-12 |
42.9201 TRY |
1,143,826.2700 MINA |
42.7500 TRY |
41.1100 TRY |
41.5000 TRY |
43.1200 TRY |
| 2024-02-11 |
41.6059 TRY |
1,014,379.2400 MINA |
40.2100 TRY |
39.2100 TRY |
39.7000 TRY |
42.8100 TRY |
| 2024-02-10 |
40.4394 TRY |
1,025,376.1200 MINA |
39.2800 TRY |
39.0000 TRY |
39.9000 TRY |
40.4500 TRY |
| 2024-02-09 |
37.9718 TRY |
715,678.8100 MINA |
36.3300 TRY |
36.1900 TRY |
36.4900 TRY |
39.4200 TRY |
| 2024-02-08 |
36.7366 TRY |
511,645.5300 MINA |
36.3000 TRY |
36.0900 TRY |
36.4400 TRY |
36.4600 TRY |
| 2024-02-07 |
35.3176 TRY |
525,524.4500 MINA |
35.1000 TRY |
34.4300 TRY |
34.6600 TRY |
36.0800 TRY |
| 2024-02-06 |
35.5349 TRY |
416,374.1800 MINA |
36.2000 TRY |
34.8500 TRY |
35.3000 TRY |
35.1600 TRY |
| 2024-02-05 |
36.4719 TRY |
470,718.9600 MINA |
36.0500 TRY |
35.3000 TRY |
35.7400 TRY |
36.1600 TRY |
| 2024-02-04 |
36.8631 TRY |
385,905.1600 MINA |
37.0000 TRY |
35.8600 TRY |
36.2200 TRY |
36.1700 TRY |
| 2024-02-03 |
37.1534 TRY |
445,349.7500 MINA |
38.0700 TRY |
36.5800 TRY |
36.8500 TRY |
36.9300 TRY |
| 2024-02-02 |
38.3246 TRY |
889,982.5100 MINA |
37.1000 TRY |
36.9700 TRY |
37.8400 TRY |
38.0500 TRY |
| 2024-02-01 |
36.3661 TRY |
1,144,944.1500 MINA |
35.1600 TRY |
33.9100 TRY |
34.6900 TRY |
37.1700 TRY |
| 2024-01-31 |
35.2866 TRY |
863,053.7700 MINA |
34.5000 TRY |
33.6700 TRY |
34.2100 TRY |
35.3500 TRY |
| 2024-01-30 |
35.8658 TRY |
1,190,885.9200 MINA |
34.1800 TRY |
33.9400 TRY |
34.5300 TRY |
34.8900 TRY |
| 2024-01-29 |
33.6388 TRY |
626,451.5300 MINA |
32.5000 TRY |
32.3700 TRY |
32.7700 TRY |
34.0500 TRY |