Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
25.2504 TRY |
1,107,068.0100 MINA |
25.5700 TRY |
24.1500 TRY |
24.9600 TRY |
25.1200 TRY |
| 2024-04-16 |
24.7381 TRY |
1,083,230.0900 MINA |
24.9300 TRY |
23.8800 TRY |
24.6800 TRY |
25.6800 TRY |
| 2024-04-15 |
26.5349 TRY |
1,316,920.4900 MINA |
27.3900 TRY |
24.3000 TRY |
25.1000 TRY |
25.0700 TRY |
| 2024-04-14 |
25.9435 TRY |
1,404,104.0400 MINA |
25.0000 TRY |
23.9300 TRY |
24.6900 TRY |
27.6100 TRY |
| 2024-04-13 |
25.0459 TRY |
2,175,746.8900 MINA |
28.7500 TRY |
20.5800 TRY |
23.4300 TRY |
25.1300 TRY |
| 2024-04-12 |
29.8508 TRY |
1,386,177.8400 MINA |
34.0600 TRY |
25.1600 TRY |
27.9500 TRY |
28.6000 TRY |
| 2024-04-11 |
34.1055 TRY |
315,085.6900 MINA |
34.4400 TRY |
33.5100 TRY |
34.0100 TRY |
33.9900 TRY |
| 2024-04-10 |
33.9081 TRY |
447,749.0200 MINA |
34.6700 TRY |
32.6900 TRY |
33.4100 TRY |
34.4100 TRY |
| 2024-04-09 |
35.3366 TRY |
945,471.6200 MINA |
36.5900 TRY |
34.5900 TRY |
35.0100 TRY |
34.7400 TRY |
| 2024-04-08 |
36.2035 TRY |
720,199.4100 MINA |
35.4600 TRY |
34.7400 TRY |
34.9400 TRY |
36.6400 TRY |
| 2024-04-07 |
35.4121 TRY |
470,496.9200 MINA |
35.1300 TRY |
34.9600 TRY |
35.1900 TRY |
35.5100 TRY |
| 2024-04-06 |
34.7860 TRY |
531,929.1300 MINA |
34.0900 TRY |
33.9100 TRY |
34.4100 TRY |
35.2900 TRY |
| 2024-04-05 |
33.6925 TRY |
583,186.4400 MINA |
34.9900 TRY |
32.6200 TRY |
33.3000 TRY |
34.1800 TRY |
| 2024-04-04 |
34.6666 TRY |
680,248.7900 MINA |
33.8900 TRY |
33.0400 TRY |
33.5900 TRY |
34.9100 TRY |
| 2024-04-03 |
34.2812 TRY |
773,923.9500 MINA |
34.0900 TRY |
32.7400 TRY |
33.9500 TRY |
34.1200 TRY |
| 2024-04-02 |
34.8586 TRY |
971,732.1700 MINA |
38.0300 TRY |
33.8000 TRY |
34.3000 TRY |
34.1000 TRY |
| 2024-04-01 |
38.5120 TRY |
742,131.5800 MINA |
40.9900 TRY |
36.5800 TRY |
37.1100 TRY |
38.1000 TRY |
| 2024-03-31 |
40.5049 TRY |
297,973.6700 MINA |
40.0800 TRY |
39.7700 TRY |
40.1300 TRY |
41.0200 TRY |
| 2024-03-30 |
40.3954 TRY |
449,690.3400 MINA |
40.8000 TRY |
39.8000 TRY |
40.1000 TRY |
40.0800 TRY |
| 2024-03-29 |
40.4000 TRY |
498,210.1000 MINA |
40.8800 TRY |
39.5500 TRY |
40.1100 TRY |
40.8200 TRY |
| 2024-03-28 |
40.8263 TRY |
641,581.2200 MINA |
41.0000 TRY |
39.7400 TRY |
40.3400 TRY |
40.8800 TRY |
| 2024-03-27 |
41.3028 TRY |
916,971.2400 MINA |
41.8000 TRY |
40.1500 TRY |
40.6300 TRY |
40.9000 TRY |
| 2024-03-26 |
41.6194 TRY |
879,096.2800 MINA |
41.0400 TRY |
40.5000 TRY |
41.3000 TRY |
41.7200 TRY |
| 2024-03-25 |
40.6001 TRY |
907,906.1800 MINA |
40.0500 TRY |
39.4800 TRY |
40.0500 TRY |
41.2100 TRY |
| 2024-03-24 |
39.5465 TRY |
675,518.4100 MINA |
38.8300 TRY |
38.7100 TRY |
39.0500 TRY |
40.2600 TRY |
| 2024-03-23 |
39.3290 TRY |
634,546.4100 MINA |
38.9500 TRY |
38.2900 TRY |
38.9500 TRY |
39.1000 TRY |
| 2024-03-22 |
39.1426 TRY |
1,012,284.4000 MINA |
40.3200 TRY |
37.5700 TRY |
38.3200 TRY |
38.4600 TRY |
| 2024-03-21 |
40.6535 TRY |
1,022,140.2700 MINA |
41.1300 TRY |
38.6900 TRY |
39.7100 TRY |
40.3200 TRY |
| 2024-03-20 |
38.7369 TRY |
1,244,792.5300 MINA |
37.9700 TRY |
35.9500 TRY |
37.0600 TRY |
41.0400 TRY |
| 2024-03-19 |
38.7521 TRY |
1,251,687.9500 MINA |
41.0500 TRY |
36.6100 TRY |
38.3800 TRY |
38.0800 TRY |
| 2024-03-18 |
42.2711 TRY |
777,769.3600 MINA |
43.7200 TRY |
40.3700 TRY |
41.0500 TRY |
41.4400 TRY |
| 2024-03-17 |
43.2077 TRY |
884,184.5600 MINA |
42.6900 TRY |
40.4800 TRY |
41.9500 TRY |
43.4900 TRY |
| 2024-03-16 |
44.6068 TRY |
1,774,997.3900 MINA |
44.2100 TRY |
41.1100 TRY |
42.4900 TRY |
41.9500 TRY |
| 2024-03-15 |
43.1803 TRY |
1,981,484.5600 MINA |
47.1400 TRY |
40.5000 TRY |
42.8100 TRY |
44.1400 TRY |
| 2024-03-14 |
46.8901 TRY |
1,272,469.3400 MINA |
49.3700 TRY |
44.0200 TRY |
46.0200 TRY |
47.2500 TRY |
| 2024-03-13 |
49.4522 TRY |
1,457,132.5400 MINA |
51.2200 TRY |
47.6800 TRY |
48.6700 TRY |
49.4000 TRY |
| 2024-03-12 |
51.1735 TRY |
1,986,784.6700 MINA |
53.1700 TRY |
47.6600 TRY |
50.3900 TRY |
51.0800 TRY |
| 2024-03-11 |
52.5207 TRY |
4,021,898.0600 MINA |
50.4600 TRY |
45.3100 TRY |
48.5600 TRY |
53.1600 TRY |
| 2024-03-10 |
48.8443 TRY |
6,425,596.0600 MINA |
44.6900 TRY |
44.5100 TRY |
46.5300 TRY |
50.1300 TRY |
| 2024-03-09 |
44.1716 TRY |
1,690,692.1000 MINA |
43.4400 TRY |
42.5800 TRY |
43.0800 TRY |
45.0700 TRY |
| 2024-03-08 |
42.8711 TRY |
1,938,147.4200 MINA |
44.0500 TRY |
41.2500 TRY |
42.4900 TRY |
43.4900 TRY |
| 2024-03-07 |
43.2047 TRY |
1,777,078.9700 MINA |
42.7300 TRY |
41.8900 TRY |
42.7100 TRY |
44.1100 TRY |
| 2024-03-06 |
41.2867 TRY |
1,482,198.4400 MINA |
40.1400 TRY |
38.5200 TRY |
39.4100 TRY |
42.4600 TRY |
| 2024-03-05 |
41.6097 TRY |
3,192,656.1700 MINA |
42.6300 TRY |
33.9700 TRY |
38.9300 TRY |
40.2200 TRY |
| 2024-03-04 |
43.1333 TRY |
2,066,480.5400 MINA |
43.3300 TRY |
41.2000 TRY |
42.3300 TRY |
42.8800 TRY |
| 2024-03-03 |
43.0914 TRY |
1,363,513.1600 MINA |
45.0800 TRY |
40.0000 TRY |
42.7300 TRY |
43.3700 TRY |
| 2024-03-02 |
43.5404 TRY |
1,711,616.9200 MINA |
42.0300 TRY |
40.0000 TRY |
41.8900 TRY |
44.8900 TRY |
| 2024-03-01 |
41.3898 TRY |
1,205,340.6500 MINA |
40.4100 TRY |
40.4100 TRY |
40.7000 TRY |
42.0100 TRY |
| 2024-02-29 |
41.3628 TRY |
1,605,050.0800 MINA |
40.2800 TRY |
39.3600 TRY |
40.5800 TRY |
40.4700 TRY |
| 2024-02-28 |
40.5944 TRY |
1,465,939.2900 MINA |
40.8900 TRY |
36.9400 TRY |
39.6100 TRY |
40.3500 TRY |