Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
33.3709 TRY |
483,242.2800 MINA |
33.4400 TRY |
32.2700 TRY |
32.4900 TRY |
32.3500 TRY |
| 2024-01-27 |
33.3554 TRY |
451,567.7900 MINA |
33.6000 TRY |
32.6700 TRY |
33.0000 TRY |
33.4800 TRY |
| 2024-01-26 |
32.0409 TRY |
661,911.0200 MINA |
30.5400 TRY |
30.0300 TRY |
30.4700 TRY |
33.3100 TRY |
| 2024-01-25 |
30.7490 TRY |
513,364.4900 MINA |
31.9800 TRY |
30.0700 TRY |
30.4500 TRY |
30.5400 TRY |
| 2024-01-24 |
31.8081 TRY |
511,835.2600 MINA |
32.1200 TRY |
31.1800 TRY |
31.4300 TRY |
31.6600 TRY |
| 2024-01-23 |
30.2218 TRY |
1,060,704.6000 MINA |
31.5900 TRY |
29.0400 TRY |
29.7600 TRY |
31.2800 TRY |
| 2024-01-22 |
32.5223 TRY |
768,997.4300 MINA |
34.4800 TRY |
31.2000 TRY |
31.9900 TRY |
31.5600 TRY |
| 2024-01-21 |
35.2633 TRY |
347,106.4200 MINA |
34.5400 TRY |
34.4600 TRY |
34.7000 TRY |
34.6500 TRY |
| 2024-01-20 |
34.6791 TRY |
437,257.1600 MINA |
35.8800 TRY |
34.0600 TRY |
34.5500 TRY |
34.6600 TRY |
| 2024-01-19 |
35.6552 TRY |
682,437.2500 MINA |
36.9200 TRY |
33.7200 TRY |
35.2000 TRY |
35.8300 TRY |
| 2024-01-18 |
38.1793 TRY |
848,327.9400 MINA |
40.3000 TRY |
35.8400 TRY |
36.7900 TRY |
37.1900 TRY |
| 2024-01-17 |
38.8984 TRY |
689,165.3900 MINA |
38.9900 TRY |
37.7800 TRY |
38.4400 TRY |
39.1200 TRY |
| 2024-01-16 |
38.7422 TRY |
1,286,620.3500 MINA |
37.2900 TRY |
37.2900 TRY |
38.1000 TRY |
38.9500 TRY |
| 2024-01-15 |
36.7462 TRY |
1,112,988.9400 MINA |
35.3200 TRY |
35.2300 TRY |
35.8200 TRY |
37.3000 TRY |
| 2024-01-14 |
36.6991 TRY |
792,460.5400 MINA |
37.3600 TRY |
35.5000 TRY |
36.0400 TRY |
35.7200 TRY |
| 2024-01-13 |
37.1973 TRY |
861,521.6400 MINA |
37.1200 TRY |
35.0200 TRY |
36.0800 TRY |
37.6700 TRY |
| 2024-01-12 |
38.2207 TRY |
1,438,740.0600 MINA |
39.3500 TRY |
35.6100 TRY |
37.0500 TRY |
37.0300 TRY |
| 2024-01-11 |
38.3127 TRY |
2,091,145.5300 MINA |
36.7600 TRY |
35.5500 TRY |
36.2800 TRY |
38.8600 TRY |
| 2024-01-10 |
34.4594 TRY |
1,870,045.0100 MINA |
33.8300 TRY |
32.0500 TRY |
32.7300 TRY |
37.4100 TRY |
| 2024-01-09 |
34.9346 TRY |
1,872,696.9200 MINA |
36.2400 TRY |
32.6000 TRY |
33.9900 TRY |
33.8400 TRY |
| 2024-01-08 |
33.1052 TRY |
1,996,207.4100 MINA |
32.5900 TRY |
28.9000 TRY |
30.3800 TRY |
35.9200 TRY |
| 2024-01-07 |
34.7654 TRY |
1,161,760.8400 MINA |
34.1900 TRY |
32.6000 TRY |
33.9000 TRY |
32.6000 TRY |
| 2024-01-06 |
34.1352 TRY |
1,591,940.7600 MINA |
37.3500 TRY |
32.1500 TRY |
33.7100 TRY |
33.6200 TRY |
| 2024-01-05 |
37.0959 TRY |
1,381,162.6600 MINA |
39.7400 TRY |
35.7600 TRY |
36.7100 TRY |
36.8100 TRY |
| 2024-01-04 |
40.0551 TRY |
2,672,291.0300 MINA |
41.6500 TRY |
38.2300 TRY |
39.1600 TRY |
39.3600 TRY |
| 2024-01-03 |
42.6299 TRY |
2,697,443.6100 MINA |
44.3300 TRY |
33.0000 TRY |
42.2100 TRY |
41.9500 TRY |
| 2024-01-02 |
47.8575 TRY |
2,323,996.3100 MINA |
46.8200 TRY |
44.4700 TRY |
45.7000 TRY |
44.7000 TRY |
| 2024-01-01 |
44.2925 TRY |
1,977,625.0100 MINA |
41.1500 TRY |
40.2200 TRY |
40.8300 TRY |
46.1700 TRY |
| 2023-12-31 |
43.5561 TRY |
1,952,659.2000 MINA |
43.8900 TRY |
41.0100 TRY |
41.7200 TRY |
41.7200 TRY |
| 2023-12-30 |
42.1360 TRY |
2,888,789.9500 MINA |
41.5200 TRY |
39.5000 TRY |
40.1600 TRY |
44.3000 TRY |
| 2023-12-29 |
39.6672 TRY |
2,432,197.7700 MINA |
37.5400 TRY |
35.7300 TRY |
36.6400 TRY |
40.1000 TRY |
| 2023-12-28 |
38.0537 TRY |
1,731,280.0200 MINA |
39.3500 TRY |
36.0200 TRY |
36.9600 TRY |
37.9100 TRY |
| 2023-12-27 |
41.3958 TRY |
3,230,047.4800 MINA |
41.4900 TRY |
39.1100 TRY |
39.6600 TRY |
39.4100 TRY |
| 2023-12-26 |
36.7452 TRY |
5,569,588.5800 MINA |
34.6000 TRY |
32.0000 TRY |
33.2400 TRY |
41.0700 TRY |
| 2023-12-25 |
36.3704 TRY |
2,825,933.2100 MINA |
34.4200 TRY |
34.3500 TRY |
35.1900 TRY |
34.7800 TRY |
| 2023-12-24 |
34.4337 TRY |
6,659,699.3800 MINA |
30.2100 TRY |
29.0000 TRY |
30.2500 TRY |
35.4000 TRY |
| 2023-12-23 |
29.1623 TRY |
4,757,373.2400 MINA |
26.1500 TRY |
25.8000 TRY |
26.3400 TRY |
29.9300 TRY |
| 2023-12-22 |
25.7460 TRY |
1,379,074.3400 MINA |
25.9800 TRY |
24.8200 TRY |
25.4300 TRY |
25.9500 TRY |
| 2023-12-21 |
26.4713 TRY |
1,431,196.7300 MINA |
25.1100 TRY |
24.6100 TRY |
24.8900 TRY |
26.1000 TRY |
| 2023-12-20 |
25.2484 TRY |
4,465,642.4200 MINA |
22.6500 TRY |
22.0600 TRY |
23.3100 TRY |
25.1900 TRY |
| 2023-12-19 |
22.3628 TRY |
1,230,980.0700 MINA |
21.5000 TRY |
21.2400 TRY |
21.5800 TRY |
22.8200 TRY |
| 2023-12-18 |
20.7570 TRY |
900,054.7100 MINA |
21.8500 TRY |
19.9900 TRY |
20.4300 TRY |
21.3500 TRY |
| 2023-12-17 |
22.2954 TRY |
558,847.7200 MINA |
22.7600 TRY |
21.8000 TRY |
22.1100 TRY |
22.0000 TRY |
| 2023-12-16 |
22.6500 TRY |
845,207.0400 MINA |
21.9100 TRY |
21.5000 TRY |
22.0400 TRY |
22.8500 TRY |
| 2023-12-15 |
22.3762 TRY |
1,027,272.9200 MINA |
23.2100 TRY |
21.7600 TRY |
22.0300 TRY |
21.8700 TRY |
| 2023-12-14 |
22.8313 TRY |
1,037,237.1000 MINA |
23.2800 TRY |
22.1000 TRY |
22.6800 TRY |
23.2700 TRY |
| 2023-12-13 |
22.5485 TRY |
1,390,530.9700 MINA |
23.1900 TRY |
21.5000 TRY |
22.0100 TRY |
23.2400 TRY |
| 2023-12-12 |
23.5097 TRY |
1,344,032.3600 MINA |
23.8600 TRY |
22.5200 TRY |
22.9600 TRY |
22.9600 TRY |
| 2023-12-11 |
24.4249 TRY |
2,487,692.0400 MINA |
25.1700 TRY |
22.4700 TRY |
23.1700 TRY |
23.7500 TRY |
| 2023-12-10 |
24.1194 TRY |
3,972,372.8800 MINA |
22.0500 TRY |
22.0500 TRY |
22.4800 TRY |
25.2200 TRY |