Crypto exchange Binance

Market Mina (MINA) / TRY

Identifier on Binance: MINATRY
Date Price Volume Open Low High Close
2024-01-08 33.1052 TRY 1,996,207.4100 MINA 32.5900 TRY 28.9000 TRY 30.3800 TRY 35.9200 TRY
2024-01-07 34.7654 TRY 1,161,760.8400 MINA 34.1900 TRY 32.6000 TRY 33.9000 TRY 32.6000 TRY
2024-01-06 34.1352 TRY 1,591,940.7600 MINA 37.3500 TRY 32.1500 TRY 33.7100 TRY 33.6200 TRY
2024-01-05 37.0959 TRY 1,381,162.6600 MINA 39.7400 TRY 35.7600 TRY 36.7100 TRY 36.8100 TRY
2024-01-04 40.0551 TRY 2,672,291.0300 MINA 41.6500 TRY 38.2300 TRY 39.1600 TRY 39.3600 TRY
2024-01-03 42.6299 TRY 2,697,443.6100 MINA 44.3300 TRY 33.0000 TRY 42.2100 TRY 41.9500 TRY
2024-01-02 47.8575 TRY 2,323,996.3100 MINA 46.8200 TRY 44.4700 TRY 45.7000 TRY 44.7000 TRY
2024-01-01 44.2925 TRY 1,977,625.0100 MINA 41.1500 TRY 40.2200 TRY 40.8300 TRY 46.1700 TRY
2023-12-31 43.5561 TRY 1,952,659.2000 MINA 43.8900 TRY 41.0100 TRY 41.7200 TRY 41.7200 TRY
2023-12-30 42.1360 TRY 2,888,789.9500 MINA 41.5200 TRY 39.5000 TRY 40.1600 TRY 44.3000 TRY
2023-12-29 39.6672 TRY 2,432,197.7700 MINA 37.5400 TRY 35.7300 TRY 36.6400 TRY 40.1000 TRY
2023-12-28 38.0537 TRY 1,731,280.0200 MINA 39.3500 TRY 36.0200 TRY 36.9600 TRY 37.9100 TRY
2023-12-27 41.3958 TRY 3,230,047.4800 MINA 41.4900 TRY 39.1100 TRY 39.6600 TRY 39.4100 TRY
2023-12-26 36.7452 TRY 5,569,588.5800 MINA 34.6000 TRY 32.0000 TRY 33.2400 TRY 41.0700 TRY
2023-12-25 36.3704 TRY 2,825,933.2100 MINA 34.4200 TRY 34.3500 TRY 35.1900 TRY 34.7800 TRY
2023-12-24 34.4337 TRY 6,659,699.3800 MINA 30.2100 TRY 29.0000 TRY 30.2500 TRY 35.4000 TRY
2023-12-23 29.1623 TRY 4,757,373.2400 MINA 26.1500 TRY 25.8000 TRY 26.3400 TRY 29.9300 TRY
2023-12-22 25.7460 TRY 1,379,074.3400 MINA 25.9800 TRY 24.8200 TRY 25.4300 TRY 25.9500 TRY
2023-12-21 26.4713 TRY 1,431,196.7300 MINA 25.1100 TRY 24.6100 TRY 24.8900 TRY 26.1000 TRY
2023-12-20 25.2484 TRY 4,465,642.4200 MINA 22.6500 TRY 22.0600 TRY 23.3100 TRY 25.1900 TRY
2023-12-19 22.3628 TRY 1,230,980.0700 MINA 21.5000 TRY 21.2400 TRY 21.5800 TRY 22.8200 TRY
2023-12-18 20.7570 TRY 900,054.7100 MINA 21.8500 TRY 19.9900 TRY 20.4300 TRY 21.3500 TRY
2023-12-17 22.2954 TRY 558,847.7200 MINA 22.7600 TRY 21.8000 TRY 22.1100 TRY 22.0000 TRY
2023-12-16 22.6500 TRY 845,207.0400 MINA 21.9100 TRY 21.5000 TRY 22.0400 TRY 22.8500 TRY
2023-12-15 22.3762 TRY 1,027,272.9200 MINA 23.2100 TRY 21.7600 TRY 22.0300 TRY 21.8700 TRY
2023-12-14 22.8313 TRY 1,037,237.1000 MINA 23.2800 TRY 22.1000 TRY 22.6800 TRY 23.2700 TRY
2023-12-13 22.5485 TRY 1,390,530.9700 MINA 23.1900 TRY 21.5000 TRY 22.0100 TRY 23.2400 TRY
2023-12-12 23.5097 TRY 1,344,032.3600 MINA 23.8600 TRY 22.5200 TRY 22.9600 TRY 22.9600 TRY
2023-12-11 24.4249 TRY 2,487,692.0400 MINA 25.1700 TRY 22.4700 TRY 23.1700 TRY 23.7500 TRY
2023-12-10 24.1194 TRY 3,972,372.8800 MINA 22.0500 TRY 22.0500 TRY 22.4800 TRY 25.2200 TRY
2023-12-09 22.8845 TRY 1,124,557.9300 MINA 22.7000 TRY 22.1300 TRY 22.4100 TRY 22.1500 TRY
2023-12-08 22.1487 TRY 1,303,903.8200 MINA 21.7300 TRY 21.4400 TRY 21.7000 TRY 22.6600 TRY
2023-12-07 21.3324 TRY 1,499,874.5600 MINA 21.2100 TRY 20.4500 TRY 20.9800 TRY 21.7300 TRY
2023-12-06 21.6665 TRY 2,134,559.1800 MINA 22.2000 TRY 21.0000 TRY 21.2600 TRY 21.1700 TRY
2023-12-05 21.6723 TRY 1,903,841.7200 MINA 21.9800 TRY 21.1200 TRY 21.3700 TRY 22.0500 TRY
2023-12-04 21.4761 TRY 1,736,389.8400 MINA 21.3800 TRY 20.2800 TRY 21.2300 TRY 21.4100 TRY
2023-12-03 21.3803 TRY 1,459,547.6800 MINA 22.0100 TRY 20.9200 TRY 21.1300 TRY 21.3600 TRY
2023-12-02 21.7595 TRY 1,482,262.3100 MINA 21.8600 TRY 21.4000 TRY 21.5800 TRY 22.0000 TRY
2023-12-01 21.5342 TRY 2,046,424.2000 MINA 20.6500 TRY 20.6500 TRY 21.1200 TRY 21.7800 TRY
2023-11-30 20.9903 TRY 1,308,726.5600 MINA 20.4000 TRY 20.4000 TRY 20.7300 TRY 20.6200 TRY
2023-11-29 21.0382 TRY 1,443,310.2200 MINA 21.4900 TRY 20.1100 TRY 20.3300 TRY 20.3200 TRY
2023-11-28 20.7310 TRY 1,558,535.2100 MINA 20.4700 TRY 19.4600 TRY 19.7900 TRY 21.2600 TRY
2023-11-27 20.4523 TRY 1,593,670.3200 MINA 21.9900 TRY 19.7200 TRY 20.0800 TRY 20.3800 TRY
2023-11-26 22.4196 TRY 1,686,730.8200 MINA 23.4300 TRY 21.3300 TRY 22.0400 TRY 22.0000 TRY
2023-11-25 24.0766 TRY 4,725,181.7500 MINA 21.9000 TRY 21.6500 TRY 23.1500 TRY 23.1500 TRY
2023-11-24 21.2948 TRY 4,153,931.3400 MINA 19.9900 TRY 19.6300 TRY 20.1300 TRY 21.8000 TRY
2023-11-23 19.6862 TRY 4,163,358.3300 MINA 18.2200 TRY 18.2200 TRY 18.8000 TRY 20.0000 TRY
2023-11-22 17.8748 TRY 952,593.4300 MINA 16.8200 TRY 16.8200 TRY 17.2600 TRY 18.2300 TRY
2023-11-21 18.3499 TRY 2,608,477.3600 MINA 18.7200 TRY 16.9700 TRY 17.2800 TRY 17.0400 TRY
2023-11-20 19.0686 TRY 3,795,335.3300 MINA 18.3100 TRY 18.2500 TRY 18.6300 TRY 18.6000 TRY