Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
33.1052 TRY |
1,996,207.4100 MINA |
32.5900 TRY |
28.9000 TRY |
30.3800 TRY |
35.9200 TRY |
| 2024-01-07 |
34.7654 TRY |
1,161,760.8400 MINA |
34.1900 TRY |
32.6000 TRY |
33.9000 TRY |
32.6000 TRY |
| 2024-01-06 |
34.1352 TRY |
1,591,940.7600 MINA |
37.3500 TRY |
32.1500 TRY |
33.7100 TRY |
33.6200 TRY |
| 2024-01-05 |
37.0959 TRY |
1,381,162.6600 MINA |
39.7400 TRY |
35.7600 TRY |
36.7100 TRY |
36.8100 TRY |
| 2024-01-04 |
40.0551 TRY |
2,672,291.0300 MINA |
41.6500 TRY |
38.2300 TRY |
39.1600 TRY |
39.3600 TRY |
| 2024-01-03 |
42.6299 TRY |
2,697,443.6100 MINA |
44.3300 TRY |
33.0000 TRY |
42.2100 TRY |
41.9500 TRY |
| 2024-01-02 |
47.8575 TRY |
2,323,996.3100 MINA |
46.8200 TRY |
44.4700 TRY |
45.7000 TRY |
44.7000 TRY |
| 2024-01-01 |
44.2925 TRY |
1,977,625.0100 MINA |
41.1500 TRY |
40.2200 TRY |
40.8300 TRY |
46.1700 TRY |
| 2023-12-31 |
43.5561 TRY |
1,952,659.2000 MINA |
43.8900 TRY |
41.0100 TRY |
41.7200 TRY |
41.7200 TRY |
| 2023-12-30 |
42.1360 TRY |
2,888,789.9500 MINA |
41.5200 TRY |
39.5000 TRY |
40.1600 TRY |
44.3000 TRY |
| 2023-12-29 |
39.6672 TRY |
2,432,197.7700 MINA |
37.5400 TRY |
35.7300 TRY |
36.6400 TRY |
40.1000 TRY |
| 2023-12-28 |
38.0537 TRY |
1,731,280.0200 MINA |
39.3500 TRY |
36.0200 TRY |
36.9600 TRY |
37.9100 TRY |
| 2023-12-27 |
41.3958 TRY |
3,230,047.4800 MINA |
41.4900 TRY |
39.1100 TRY |
39.6600 TRY |
39.4100 TRY |
| 2023-12-26 |
36.7452 TRY |
5,569,588.5800 MINA |
34.6000 TRY |
32.0000 TRY |
33.2400 TRY |
41.0700 TRY |
| 2023-12-25 |
36.3704 TRY |
2,825,933.2100 MINA |
34.4200 TRY |
34.3500 TRY |
35.1900 TRY |
34.7800 TRY |
| 2023-12-24 |
34.4337 TRY |
6,659,699.3800 MINA |
30.2100 TRY |
29.0000 TRY |
30.2500 TRY |
35.4000 TRY |
| 2023-12-23 |
29.1623 TRY |
4,757,373.2400 MINA |
26.1500 TRY |
25.8000 TRY |
26.3400 TRY |
29.9300 TRY |
| 2023-12-22 |
25.7460 TRY |
1,379,074.3400 MINA |
25.9800 TRY |
24.8200 TRY |
25.4300 TRY |
25.9500 TRY |
| 2023-12-21 |
26.4713 TRY |
1,431,196.7300 MINA |
25.1100 TRY |
24.6100 TRY |
24.8900 TRY |
26.1000 TRY |
| 2023-12-20 |
25.2484 TRY |
4,465,642.4200 MINA |
22.6500 TRY |
22.0600 TRY |
23.3100 TRY |
25.1900 TRY |
| 2023-12-19 |
22.3628 TRY |
1,230,980.0700 MINA |
21.5000 TRY |
21.2400 TRY |
21.5800 TRY |
22.8200 TRY |
| 2023-12-18 |
20.7570 TRY |
900,054.7100 MINA |
21.8500 TRY |
19.9900 TRY |
20.4300 TRY |
21.3500 TRY |
| 2023-12-17 |
22.2954 TRY |
558,847.7200 MINA |
22.7600 TRY |
21.8000 TRY |
22.1100 TRY |
22.0000 TRY |
| 2023-12-16 |
22.6500 TRY |
845,207.0400 MINA |
21.9100 TRY |
21.5000 TRY |
22.0400 TRY |
22.8500 TRY |
| 2023-12-15 |
22.3762 TRY |
1,027,272.9200 MINA |
23.2100 TRY |
21.7600 TRY |
22.0300 TRY |
21.8700 TRY |
| 2023-12-14 |
22.8313 TRY |
1,037,237.1000 MINA |
23.2800 TRY |
22.1000 TRY |
22.6800 TRY |
23.2700 TRY |
| 2023-12-13 |
22.5485 TRY |
1,390,530.9700 MINA |
23.1900 TRY |
21.5000 TRY |
22.0100 TRY |
23.2400 TRY |
| 2023-12-12 |
23.5097 TRY |
1,344,032.3600 MINA |
23.8600 TRY |
22.5200 TRY |
22.9600 TRY |
22.9600 TRY |
| 2023-12-11 |
24.4249 TRY |
2,487,692.0400 MINA |
25.1700 TRY |
22.4700 TRY |
23.1700 TRY |
23.7500 TRY |
| 2023-12-10 |
24.1194 TRY |
3,972,372.8800 MINA |
22.0500 TRY |
22.0500 TRY |
22.4800 TRY |
25.2200 TRY |
| 2023-12-09 |
22.8845 TRY |
1,124,557.9300 MINA |
22.7000 TRY |
22.1300 TRY |
22.4100 TRY |
22.1500 TRY |
| 2023-12-08 |
22.1487 TRY |
1,303,903.8200 MINA |
21.7300 TRY |
21.4400 TRY |
21.7000 TRY |
22.6600 TRY |
| 2023-12-07 |
21.3324 TRY |
1,499,874.5600 MINA |
21.2100 TRY |
20.4500 TRY |
20.9800 TRY |
21.7300 TRY |
| 2023-12-06 |
21.6665 TRY |
2,134,559.1800 MINA |
22.2000 TRY |
21.0000 TRY |
21.2600 TRY |
21.1700 TRY |
| 2023-12-05 |
21.6723 TRY |
1,903,841.7200 MINA |
21.9800 TRY |
21.1200 TRY |
21.3700 TRY |
22.0500 TRY |
| 2023-12-04 |
21.4761 TRY |
1,736,389.8400 MINA |
21.3800 TRY |
20.2800 TRY |
21.2300 TRY |
21.4100 TRY |
| 2023-12-03 |
21.3803 TRY |
1,459,547.6800 MINA |
22.0100 TRY |
20.9200 TRY |
21.1300 TRY |
21.3600 TRY |
| 2023-12-02 |
21.7595 TRY |
1,482,262.3100 MINA |
21.8600 TRY |
21.4000 TRY |
21.5800 TRY |
22.0000 TRY |
| 2023-12-01 |
21.5342 TRY |
2,046,424.2000 MINA |
20.6500 TRY |
20.6500 TRY |
21.1200 TRY |
21.7800 TRY |
| 2023-11-30 |
20.9903 TRY |
1,308,726.5600 MINA |
20.4000 TRY |
20.4000 TRY |
20.7300 TRY |
20.6200 TRY |
| 2023-11-29 |
21.0382 TRY |
1,443,310.2200 MINA |
21.4900 TRY |
20.1100 TRY |
20.3300 TRY |
20.3200 TRY |
| 2023-11-28 |
20.7310 TRY |
1,558,535.2100 MINA |
20.4700 TRY |
19.4600 TRY |
19.7900 TRY |
21.2600 TRY |
| 2023-11-27 |
20.4523 TRY |
1,593,670.3200 MINA |
21.9900 TRY |
19.7200 TRY |
20.0800 TRY |
20.3800 TRY |
| 2023-11-26 |
22.4196 TRY |
1,686,730.8200 MINA |
23.4300 TRY |
21.3300 TRY |
22.0400 TRY |
22.0000 TRY |
| 2023-11-25 |
24.0766 TRY |
4,725,181.7500 MINA |
21.9000 TRY |
21.6500 TRY |
23.1500 TRY |
23.1500 TRY |
| 2023-11-24 |
21.2948 TRY |
4,153,931.3400 MINA |
19.9900 TRY |
19.6300 TRY |
20.1300 TRY |
21.8000 TRY |
| 2023-11-23 |
19.6862 TRY |
4,163,358.3300 MINA |
18.2200 TRY |
18.2200 TRY |
18.8000 TRY |
20.0000 TRY |
| 2023-11-22 |
17.8748 TRY |
952,593.4300 MINA |
16.8200 TRY |
16.8200 TRY |
17.2600 TRY |
18.2300 TRY |
| 2023-11-21 |
18.3499 TRY |
2,608,477.3600 MINA |
18.7200 TRY |
16.9700 TRY |
17.2800 TRY |
17.0400 TRY |
| 2023-11-20 |
19.0686 TRY |
3,795,335.3300 MINA |
18.3100 TRY |
18.2500 TRY |
18.6300 TRY |
18.6000 TRY |