Identifier on Binance: MINATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
10.8380 TRY |
702,304.5000 MINA |
10.6400 TRY |
10.5700 TRY |
10.6100 TRY |
10.9700 TRY |
| 2023-10-19 |
10.7045 TRY |
1,427,247.5400 MINA |
10.5500 TRY |
10.4600 TRY |
10.6000 TRY |
10.6500 TRY |
| 2023-10-18 |
10.4874 TRY |
821,560.1600 MINA |
10.5300 TRY |
10.3100 TRY |
10.4000 TRY |
10.5900 TRY |
| 2023-10-17 |
10.3853 TRY |
815,172.4500 MINA |
10.3700 TRY |
10.1200 TRY |
10.3200 TRY |
10.4800 TRY |
| 2023-10-16 |
10.3969 TRY |
690,011.7100 MINA |
10.2800 TRY |
10.2600 TRY |
10.3000 TRY |
10.4500 TRY |
| 2023-10-15 |
10.2217 TRY |
330,799.7300 MINA |
10.1500 TRY |
10.1100 TRY |
10.1600 TRY |
10.2200 TRY |
| 2023-10-14 |
10.1624 TRY |
355,202.2500 MINA |
10.1300 TRY |
10.0900 TRY |
10.1300 TRY |
10.1500 TRY |
| 2023-10-13 |
10.1357 TRY |
377,393.1000 MINA |
10.0700 TRY |
10.0400 TRY |
10.0900 TRY |
10.1300 TRY |
| 2023-10-12 |
9.9999 TRY |
379,866.8100 MINA |
10.0200 TRY |
9.8000 TRY |
9.9200 TRY |
10.0900 TRY |
| 2023-10-11 |
9.9739 TRY |
458,652.8000 MINA |
10.1200 TRY |
9.7600 TRY |
9.9300 TRY |
10.0500 TRY |
| 2023-10-10 |
10.2060 TRY |
254,838.6300 MINA |
10.3600 TRY |
10.0400 TRY |
10.1400 TRY |
10.1500 TRY |
| 2023-10-09 |
10.3575 TRY |
442,600.3500 MINA |
10.6100 TRY |
10.1000 TRY |
10.2700 TRY |
10.3500 TRY |
| 2023-10-08 |
10.7383 TRY |
302,343.1300 MINA |
10.8900 TRY |
10.5900 TRY |
10.6400 TRY |
10.6200 TRY |
| 2023-10-07 |
10.8275 TRY |
317,492.5300 MINA |
10.9300 TRY |
10.7200 TRY |
10.7500 TRY |
11.0000 TRY |
| 2023-10-06 |
10.8347 TRY |
561,649.4100 MINA |
10.6900 TRY |
10.6900 TRY |
10.8000 TRY |
10.9600 TRY |
| 2023-10-05 |
10.6579 TRY |
924,378.9800 MINA |
11.0900 TRY |
10.4000 TRY |
10.5600 TRY |
10.7000 TRY |
| 2023-10-04 |
10.8973 TRY |
5,102,488.6600 MINA |
10.3500 TRY |
10.0000 TRY |
10.1400 TRY |
11.1100 TRY |
| 2023-10-03 |
10.4770 TRY |
346,892.5600 MINA |
10.5400 TRY |
10.3200 TRY |
10.4000 TRY |
10.4100 TRY |
| 2023-10-02 |
10.7224 TRY |
565,332.5800 MINA |
10.8800 TRY |
10.3800 TRY |
10.5200 TRY |
10.5400 TRY |
| 2023-10-01 |
10.7518 TRY |
552,218.6800 MINA |
10.5400 TRY |
10.5300 TRY |
10.5900 TRY |
10.9200 TRY |
| 2023-09-30 |
10.4780 TRY |
590,164.2700 MINA |
10.4300 TRY |
10.3900 TRY |
10.4200 TRY |
10.5300 TRY |
| 2023-09-29 |
10.3590 TRY |
469,575.0400 MINA |
10.3600 TRY |
10.2800 TRY |
10.3500 TRY |
10.4200 TRY |
| 2023-09-28 |
10.3578 TRY |
699,130.7600 MINA |
10.1800 TRY |
10.1800 TRY |
10.2600 TRY |
10.3700 TRY |
| 2023-09-27 |
10.2271 TRY |
592,785.0600 MINA |
10.2000 TRY |
10.0800 TRY |
10.1800 TRY |
10.1900 TRY |
| 2023-09-26 |
10.2597 TRY |
504,108.0200 MINA |
10.3600 TRY |
10.0700 TRY |
10.2000 TRY |
10.1700 TRY |
| 2023-09-25 |
10.4311 TRY |
357,949.7000 MINA |
10.4400 TRY |
10.3100 TRY |
10.3400 TRY |
10.3400 TRY |
| 2023-09-24 |
10.4955 TRY |
176,955.5700 MINA |
10.5400 TRY |
10.4300 TRY |
10.4600 TRY |
10.4900 TRY |
| 2023-09-23 |
10.4553 TRY |
267,447.7100 MINA |
10.4300 TRY |
10.3400 TRY |
10.4000 TRY |
10.5500 TRY |
| 2023-09-22 |
10.3463 TRY |
338,535.9100 MINA |
10.3000 TRY |
10.2400 TRY |
10.3400 TRY |
10.4400 TRY |
| 2023-09-21 |
10.4349 TRY |
808,373.2700 MINA |
10.3800 TRY |
10.0600 TRY |
10.2900 TRY |
10.3100 TRY |
| 2023-09-20 |
10.3553 TRY |
393,087.5400 MINA |
10.4200 TRY |
10.2500 TRY |
10.3400 TRY |
10.3500 TRY |
| 2023-09-19 |
10.4247 TRY |
352,800.7400 MINA |
10.3300 TRY |
10.2900 TRY |
10.3300 TRY |
10.4500 TRY |
| 2023-09-18 |
10.3063 TRY |
447,507.9400 MINA |
10.0800 TRY |
9.9900 TRY |
10.0400 TRY |
10.3000 TRY |
| 2023-09-17 |
10.1897 TRY |
345,160.0000 MINA |
10.4400 TRY |
9.9500 TRY |
10.0400 TRY |
10.0400 TRY |
| 2023-09-16 |
10.4780 TRY |
483,951.2900 MINA |
10.4400 TRY |
10.3100 TRY |
10.4000 TRY |
10.4200 TRY |
| 2023-09-15 |
10.1923 TRY |
589,277.7500 MINA |
10.1500 TRY |
10.0600 TRY |
10.1300 TRY |
10.4000 TRY |
| 2023-09-14 |
10.1843 TRY |
404,417.1300 MINA |
10.1500 TRY |
10.0900 TRY |
10.1400 TRY |
10.1500 TRY |
| 2023-09-13 |
10.1032 TRY |
502,060.7200 MINA |
10.0100 TRY |
9.9100 TRY |
9.9900 TRY |
10.2000 TRY |
| 2023-09-12 |
10.1063 TRY |
750,318.5400 MINA |
9.9300 TRY |
9.9100 TRY |
10.0100 TRY |
10.0500 TRY |
| 2023-09-11 |
9.9073 TRY |
912,626.6900 MINA |
10.2200 TRY |
9.6800 TRY |
9.8500 TRY |
9.9100 TRY |
| 2023-09-10 |
10.2536 TRY |
1,067,446.2100 MINA |
10.5000 TRY |
9.9100 TRY |
10.1700 TRY |
10.2400 TRY |
| 2023-09-09 |
10.4970 TRY |
1,982,172.1400 MINA |
10.2300 TRY |
10.2100 TRY |
10.2400 TRY |
10.5500 TRY |
| 2023-09-08 |
10.2512 TRY |
458,544.4400 MINA |
10.3500 TRY |
10.0700 TRY |
10.1900 TRY |
10.2300 TRY |
| 2023-09-07 |
10.2392 TRY |
601,151.5900 MINA |
10.1400 TRY |
10.1300 TRY |
10.1600 TRY |
10.3900 TRY |
| 2023-09-06 |
10.0817 TRY |
660,603.9800 MINA |
10.2000 TRY |
9.8700 TRY |
10.0200 TRY |
10.1600 TRY |
| 2023-09-05 |
10.0895 TRY |
524,367.9900 MINA |
10.0000 TRY |
9.8700 TRY |
9.9400 TRY |
10.2000 TRY |
| 2023-09-04 |
10.0307 TRY |
663,450.6700 MINA |
10.0800 TRY |
9.8700 TRY |
9.9600 TRY |
9.9600 TRY |
| 2023-09-03 |
10.1080 TRY |
322,524.5900 MINA |
10.1300 TRY |
10.0000 TRY |
10.0500 TRY |
10.0800 TRY |
| 2023-09-02 |
10.1452 TRY |
297,778.5900 MINA |
10.0900 TRY |
10.0300 TRY |
10.0800 TRY |
10.1400 TRY |
| 2023-09-01 |
10.0887 TRY |
567,170.9000 MINA |
10.1400 TRY |
9.8900 TRY |
10.0400 TRY |
10.0700 TRY |