Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.6640 USDT |
12,900,079.2000 MINA |
0.6640 USDT |
0.6476 USDT |
0.6610 USDT |
0.6688 USDT |
| 2024-11-21 |
0.6544 USDT |
17,475,287.2000 MINA |
0.6337 USDT |
0.6127 USDT |
0.6359 USDT |
0.6656 USDT |
| 2024-11-20 |
0.6477 USDT |
10,233,211.4000 MINA |
0.6671 USDT |
0.6219 USDT |
0.6330 USDT |
0.6376 USDT |
| 2024-11-19 |
0.6757 USDT |
17,810,477.3000 MINA |
0.7023 USDT |
0.6500 USDT |
0.6624 USDT |
0.6660 USDT |
| 2024-11-18 |
0.6810 USDT |
22,465,432.2000 MINA |
0.6417 USDT |
0.6368 USDT |
0.6459 USDT |
0.7001 USDT |
| 2024-11-17 |
0.6678 USDT |
18,315,996.8000 MINA |
0.7033 USDT |
0.6327 USDT |
0.6412 USDT |
0.6338 USDT |
| 2024-11-16 |
0.6759 USDT |
28,261,011.6000 MINA |
0.6302 USDT |
0.6243 USDT |
0.6311 USDT |
0.6995 USDT |
| 2024-11-15 |
0.6127 USDT |
11,207,656.0000 MINA |
0.6045 USDT |
0.5804 USDT |
0.5970 USDT |
0.6340 USDT |
| 2024-11-14 |
0.6379 USDT |
16,498,096.0000 MINA |
0.6537 USDT |
0.5948 USDT |
0.6177 USDT |
0.5968 USDT |
| 2024-11-13 |
0.6397 USDT |
30,848,866.1000 MINA |
0.6571 USDT |
0.5893 USDT |
0.6078 USDT |
0.6498 USDT |
| 2024-11-12 |
0.6432 USDT |
35,582,684.3000 MINA |
0.6495 USDT |
0.5965 USDT |
0.6200 USDT |
0.6602 USDT |
| 2024-11-11 |
0.6206 USDT |
34,121,618.2000 MINA |
0.5960 USDT |
0.5874 USDT |
0.6044 USDT |
0.6346 USDT |
| 2024-11-10 |
0.5897 USDT |
17,405,401.6000 MINA |
0.5705 USDT |
0.5524 USDT |
0.5637 USDT |
0.6085 USDT |
| 2024-11-09 |
0.5508 USDT |
13,520,825.0000 MINA |
0.5355 USDT |
0.5287 USDT |
0.5377 USDT |
0.5689 USDT |
| 2024-11-08 |
0.5305 USDT |
10,307,808.1000 MINA |
0.5358 USDT |
0.5153 USDT |
0.5270 USDT |
0.5352 USDT |
| 2024-11-07 |
0.5304 USDT |
14,196,731.8000 MINA |
0.5314 USDT |
0.5133 USDT |
0.5215 USDT |
0.5349 USDT |
| 2024-11-06 |
0.5183 USDT |
25,798,018.3000 MINA |
0.4788 USDT |
0.4785 USDT |
0.4926 USDT |
0.5395 USDT |
| 2024-11-05 |
0.4703 USDT |
8,168,478.7000 MINA |
0.4524 USDT |
0.4503 USDT |
0.4571 USDT |
0.4788 USDT |
| 2024-11-04 |
0.4631 USDT |
7,099,719.5000 MINA |
0.4717 USDT |
0.4431 USDT |
0.4556 USDT |
0.4528 USDT |
| 2024-11-03 |
0.4725 USDT |
9,928,796.6000 MINA |
0.4953 USDT |
0.4561 USDT |
0.4653 USDT |
0.4726 USDT |
| 2024-11-02 |
0.5032 USDT |
5,801,943.5000 MINA |
0.5129 USDT |
0.4902 USDT |
0.4944 USDT |
0.4932 USDT |
| 2024-11-01 |
0.5216 USDT |
8,188,245.5000 MINA |
0.5243 USDT |
0.5067 USDT |
0.5148 USDT |
0.5143 USDT |
| 2024-10-31 |
0.5387 USDT |
7,539,070.0000 MINA |
0.5580 USDT |
0.5218 USDT |
0.5264 USDT |
0.5242 USDT |
| 2024-10-30 |
0.5541 USDT |
8,733,211.5000 MINA |
0.5510 USDT |
0.5415 USDT |
0.5486 USDT |
0.5570 USDT |
| 2024-10-29 |
0.5414 USDT |
10,138,540.3000 MINA |
0.5244 USDT |
0.5222 USDT |
0.5342 USDT |
0.5513 USDT |
| 2024-10-28 |
0.5157 USDT |
11,416,685.6000 MINA |
0.5267 USDT |
0.4989 USDT |
0.5094 USDT |
0.5252 USDT |
| 2024-10-27 |
0.5221 USDT |
6,868,870.4000 MINA |
0.5141 USDT |
0.5116 USDT |
0.5156 USDT |
0.5300 USDT |
| 2024-10-26 |
0.5089 USDT |
7,110,220.6000 MINA |
0.5060 USDT |
0.4979 USDT |
0.5054 USDT |
0.5112 USDT |
| 2024-10-25 |
0.5338 USDT |
12,707,904.2000 MINA |
0.5649 USDT |
0.4829 USDT |
0.5314 USDT |
0.4989 USDT |
| 2024-10-24 |
0.5598 USDT |
9,915,236.1000 MINA |
0.5544 USDT |
0.5439 USDT |
0.5527 USDT |
0.5639 USDT |
| 2024-10-23 |
0.5572 USDT |
8,484,032.0000 MINA |
0.5797 USDT |
0.5400 USDT |
0.5518 USDT |
0.5543 USDT |
| 2024-10-22 |
0.5846 USDT |
18,892,237.7000 MINA |
0.6067 USDT |
0.5670 USDT |
0.5770 USDT |
0.5847 USDT |
| 2024-10-21 |
0.6330 USDT |
34,977,393.5000 MINA |
0.6125 USDT |
0.5987 USDT |
0.6048 USDT |
0.6103 USDT |
| 2024-10-20 |
0.6001 USDT |
14,469,910.2000 MINA |
0.5758 USDT |
0.5656 USDT |
0.5699 USDT |
0.6109 USDT |
| 2024-10-19 |
0.5738 USDT |
6,540,360.6000 MINA |
0.5704 USDT |
0.5658 USDT |
0.5692 USDT |
0.5750 USDT |
| 2024-10-18 |
0.5640 USDT |
7,671,741.6000 MINA |
0.5572 USDT |
0.5523 USDT |
0.5614 USDT |
0.5729 USDT |
| 2024-10-17 |
0.5690 USDT |
9,301,196.7000 MINA |
0.5710 USDT |
0.5518 USDT |
0.5590 USDT |
0.5601 USDT |
| 2024-10-16 |
0.5652 USDT |
7,126,030.4000 MINA |
0.5725 USDT |
0.5539 USDT |
0.5596 USDT |
0.5718 USDT |
| 2024-10-15 |
0.5727 USDT |
14,295,955.5000 MINA |
0.5922 USDT |
0.5507 USDT |
0.5684 USDT |
0.5668 USDT |
| 2024-10-14 |
0.5919 USDT |
20,568,057.6000 MINA |
0.5759 USDT |
0.5693 USDT |
0.5860 USDT |
0.5905 USDT |
| 2024-10-13 |
0.5754 USDT |
32,510,451.8000 MINA |
0.5366 USDT |
0.5366 USDT |
0.5538 USDT |
0.5613 USDT |
| 2024-10-12 |
0.5309 USDT |
8,586,801.3000 MINA |
0.5142 USDT |
0.5136 USDT |
0.5176 USDT |
0.5370 USDT |
| 2024-10-11 |
0.5092 USDT |
5,854,587.1000 MINA |
0.4960 USDT |
0.4900 USDT |
0.4954 USDT |
0.5141 USDT |
| 2024-10-10 |
0.4931 USDT |
7,009,615.1000 MINA |
0.4906 USDT |
0.4777 USDT |
0.4876 USDT |
0.4952 USDT |
| 2024-10-09 |
0.5062 USDT |
6,790,784.8000 MINA |
0.5222 USDT |
0.4820 USDT |
0.4912 USDT |
0.4911 USDT |
| 2024-10-08 |
0.5295 USDT |
6,467,146.3000 MINA |
0.5295 USDT |
0.5178 USDT |
0.5220 USDT |
0.5196 USDT |
| 2024-10-07 |
0.5394 USDT |
10,314,669.8000 MINA |
0.5315 USDT |
0.5212 USDT |
0.5320 USDT |
0.5337 USDT |
| 2024-10-06 |
0.5279 USDT |
4,632,640.8000 MINA |
0.5189 USDT |
0.5135 USDT |
0.5192 USDT |
0.5262 USDT |
| 2024-10-05 |
0.5211 USDT |
5,351,689.4000 MINA |
0.5192 USDT |
0.5073 USDT |
0.5129 USDT |
0.5196 USDT |
| 2024-10-04 |
0.5090 USDT |
6,427,513.0000 MINA |
0.4872 USDT |
0.4812 USDT |
0.4907 USDT |
0.5236 USDT |