Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.6005 USDT |
12,009,634.6000 MINA |
0.5975 USDT |
0.5787 USDT |
0.5927 USDT |
0.5920 USDT |
| 2024-12-21 |
0.6230 USDT |
18,508,405.2000 MINA |
0.6312 USDT |
0.5846 USDT |
0.5955 USDT |
0.5904 USDT |
| 2024-12-20 |
0.5881 USDT |
35,763,806.0000 MINA |
0.6156 USDT |
0.5357 USDT |
0.5680 USDT |
0.6279 USDT |
| 2024-12-19 |
0.6486 USDT |
28,776,177.3000 MINA |
0.6842 USDT |
0.5965 USDT |
0.6211 USDT |
0.6223 USDT |
| 2024-12-18 |
0.7291 USDT |
19,887,438.6000 MINA |
0.7539 USDT |
0.6762 USDT |
0.6996 USDT |
0.6945 USDT |
| 2024-12-17 |
0.7818 USDT |
15,937,838.7000 MINA |
0.8115 USDT |
0.7501 USDT |
0.7703 USDT |
0.7540 USDT |
| 2024-12-16 |
0.8232 USDT |
15,883,985.1000 MINA |
0.8473 USDT |
0.7915 USDT |
0.8015 USDT |
0.8274 USDT |
| 2024-12-15 |
0.8275 USDT |
18,272,006.6000 MINA |
0.8288 USDT |
0.7898 USDT |
0.8024 USDT |
0.8469 USDT |
| 2024-12-14 |
0.8342 USDT |
32,333,794.3000 MINA |
0.8265 USDT |
0.7845 USDT |
0.7976 USDT |
0.8272 USDT |
| 2024-12-13 |
0.8015 USDT |
21,178,689.1000 MINA |
0.8066 USDT |
0.7737 USDT |
0.7858 USDT |
0.8190 USDT |
| 2024-12-12 |
0.8196 USDT |
18,337,512.4000 MINA |
0.7958 USDT |
0.7883 USDT |
0.8031 USDT |
0.8045 USDT |
| 2024-12-11 |
0.7715 USDT |
20,782,149.7000 MINA |
0.7508 USDT |
0.7158 USDT |
0.7390 USDT |
0.8007 USDT |
| 2024-12-10 |
0.7457 USDT |
26,772,885.6000 MINA |
0.7777 USDT |
0.6829 USDT |
0.7144 USDT |
0.7542 USDT |
| 2024-12-09 |
0.8261 USDT |
35,965,696.7000 MINA |
0.9373 USDT |
0.6754 USDT |
0.7709 USDT |
0.7785 USDT |
| 2024-12-08 |
0.9281 USDT |
14,476,755.4000 MINA |
0.9472 USDT |
0.9036 USDT |
0.9221 USDT |
0.9366 USDT |
| 2024-12-07 |
0.9592 USDT |
25,424,085.1000 MINA |
0.9992 USDT |
0.9325 USDT |
0.9438 USDT |
0.9498 USDT |
| 2024-12-06 |
0.9536 USDT |
42,583,747.8000 MINA |
0.8773 USDT |
0.8686 USDT |
0.9050 USDT |
1.0009 USDT |
| 2024-12-05 |
0.8989 USDT |
27,338,526.1000 MINA |
0.9088 USDT |
0.8455 USDT |
0.8906 USDT |
0.8894 USDT |
| 2024-12-04 |
0.9183 USDT |
33,815,658.4000 MINA |
0.8998 USDT |
0.8694 USDT |
0.9027 USDT |
0.9056 USDT |
| 2024-12-03 |
0.8669 USDT |
39,244,020.8000 MINA |
0.8708 USDT |
0.7946 USDT |
0.8399 USDT |
0.9080 USDT |
| 2024-12-02 |
0.8139 USDT |
42,444,570.4000 MINA |
0.8627 USDT |
0.7705 USDT |
0.7900 USDT |
0.8616 USDT |
| 2024-12-01 |
0.8608 USDT |
17,831,708.8000 MINA |
0.8531 USDT |
0.8227 USDT |
0.8357 USDT |
0.8639 USDT |
| 2024-11-30 |
0.8451 USDT |
34,827,915.6000 MINA |
0.8037 USDT |
0.7948 USDT |
0.8273 USDT |
0.8596 USDT |
| 2024-11-29 |
0.7742 USDT |
18,845,215.5000 MINA |
0.7772 USDT |
0.7481 USDT |
0.7557 USDT |
0.8056 USDT |
| 2024-11-28 |
0.7675 USDT |
18,352,165.1000 MINA |
0.7924 USDT |
0.7463 USDT |
0.7590 USDT |
0.7819 USDT |
| 2024-11-27 |
0.7653 USDT |
28,119,711.0000 MINA |
0.7617 USDT |
0.7260 USDT |
0.7458 USDT |
0.7955 USDT |
| 2024-11-26 |
0.7471 USDT |
27,321,151.0000 MINA |
0.7376 USDT |
0.7085 USDT |
0.7313 USDT |
0.7585 USDT |
| 2024-11-25 |
0.7598 USDT |
31,325,826.0000 MINA |
0.7797 USDT |
0.7157 USDT |
0.7449 USDT |
0.7368 USDT |
| 2024-11-24 |
0.7309 USDT |
37,590,538.2000 MINA |
0.7314 USDT |
0.6742 USDT |
0.7126 USDT |
0.7577 USDT |
| 2024-11-23 |
0.7239 USDT |
33,376,059.1000 MINA |
0.6974 USDT |
0.6905 USDT |
0.7096 USDT |
0.7288 USDT |
| 2024-11-22 |
0.6664 USDT |
20,135,041.8000 MINA |
0.6640 USDT |
0.6476 USDT |
0.6610 USDT |
0.6737 USDT |
| 2024-11-21 |
0.6544 USDT |
17,475,287.2000 MINA |
0.6337 USDT |
0.6127 USDT |
0.6359 USDT |
0.6656 USDT |
| 2024-11-20 |
0.6477 USDT |
10,233,211.4000 MINA |
0.6671 USDT |
0.6219 USDT |
0.6330 USDT |
0.6376 USDT |
| 2024-11-19 |
0.6757 USDT |
17,810,477.3000 MINA |
0.7023 USDT |
0.6500 USDT |
0.6624 USDT |
0.6660 USDT |
| 2024-11-18 |
0.6810 USDT |
22,465,432.2000 MINA |
0.6417 USDT |
0.6368 USDT |
0.6459 USDT |
0.7001 USDT |
| 2024-11-17 |
0.6678 USDT |
18,315,996.8000 MINA |
0.7033 USDT |
0.6327 USDT |
0.6412 USDT |
0.6338 USDT |
| 2024-11-16 |
0.6759 USDT |
28,261,011.6000 MINA |
0.6302 USDT |
0.6243 USDT |
0.6311 USDT |
0.6995 USDT |
| 2024-11-15 |
0.6127 USDT |
11,207,656.0000 MINA |
0.6045 USDT |
0.5804 USDT |
0.5970 USDT |
0.6340 USDT |
| 2024-11-14 |
0.6379 USDT |
16,498,096.0000 MINA |
0.6537 USDT |
0.5948 USDT |
0.6177 USDT |
0.5968 USDT |
| 2024-11-13 |
0.6397 USDT |
30,848,866.1000 MINA |
0.6571 USDT |
0.5893 USDT |
0.6078 USDT |
0.6498 USDT |
| 2024-11-12 |
0.6432 USDT |
35,582,684.3000 MINA |
0.6495 USDT |
0.5965 USDT |
0.6200 USDT |
0.6602 USDT |
| 2024-11-11 |
0.6206 USDT |
34,121,618.2000 MINA |
0.5960 USDT |
0.5874 USDT |
0.6044 USDT |
0.6346 USDT |
| 2024-11-10 |
0.5897 USDT |
17,405,401.6000 MINA |
0.5705 USDT |
0.5524 USDT |
0.5637 USDT |
0.6085 USDT |
| 2024-11-09 |
0.5508 USDT |
13,520,825.0000 MINA |
0.5355 USDT |
0.5287 USDT |
0.5377 USDT |
0.5689 USDT |
| 2024-11-08 |
0.5305 USDT |
10,307,808.1000 MINA |
0.5358 USDT |
0.5153 USDT |
0.5270 USDT |
0.5352 USDT |
| 2024-11-07 |
0.5304 USDT |
14,196,731.8000 MINA |
0.5314 USDT |
0.5133 USDT |
0.5215 USDT |
0.5349 USDT |
| 2024-11-06 |
0.5183 USDT |
25,798,018.3000 MINA |
0.4788 USDT |
0.4785 USDT |
0.4926 USDT |
0.5395 USDT |
| 2024-11-05 |
0.4703 USDT |
8,168,478.7000 MINA |
0.4524 USDT |
0.4503 USDT |
0.4571 USDT |
0.4788 USDT |
| 2024-11-04 |
0.4631 USDT |
7,099,719.5000 MINA |
0.4717 USDT |
0.4431 USDT |
0.4556 USDT |
0.4528 USDT |
| 2024-11-03 |
0.4725 USDT |
9,928,796.6000 MINA |
0.4953 USDT |
0.4561 USDT |
0.4653 USDT |
0.4726 USDT |