Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.3793 USDT |
4,266,212.1000 MINA |
0.3770 USDT |
0.3750 USDT |
0.3770 USDT |
0.3800 USDT |
| 2023-09-29 |
0.3754 USDT |
5,536,098.2000 MINA |
0.3760 USDT |
0.3720 USDT |
0.3750 USDT |
0.3770 USDT |
| 2023-09-28 |
0.3752 USDT |
7,706,340.1000 MINA |
0.3690 USDT |
0.3690 USDT |
0.3730 USDT |
0.3740 USDT |
| 2023-09-27 |
0.3723 USDT |
4,964,522.4000 MINA |
0.3710 USDT |
0.3650 USDT |
0.3700 USDT |
0.3700 USDT |
| 2023-09-26 |
0.3735 USDT |
4,271,700.4000 MINA |
0.3780 USDT |
0.3660 USDT |
0.3710 USDT |
0.3720 USDT |
| 2023-09-25 |
0.3803 USDT |
3,748,697.5000 MINA |
0.3800 USDT |
0.3740 USDT |
0.3770 USDT |
0.3770 USDT |
| 2023-09-24 |
0.3828 USDT |
2,747,091.3000 MINA |
0.3850 USDT |
0.3800 USDT |
0.3820 USDT |
0.3820 USDT |
| 2023-09-23 |
0.3822 USDT |
4,099,896.4000 MINA |
0.3820 USDT |
0.3780 USDT |
0.3820 USDT |
0.3850 USDT |
| 2023-09-22 |
0.3793 USDT |
3,060,894.8000 MINA |
0.3780 USDT |
0.3750 USDT |
0.3790 USDT |
0.3810 USDT |
| 2023-09-21 |
0.3839 USDT |
6,675,855.1000 MINA |
0.3820 USDT |
0.3740 USDT |
0.3780 USDT |
0.3790 USDT |
| 2023-09-20 |
0.3813 USDT |
3,879,038.1000 MINA |
0.3840 USDT |
0.3760 USDT |
0.3810 USDT |
0.3820 USDT |
| 2023-09-19 |
0.3840 USDT |
4,165,867.3000 MINA |
0.3790 USDT |
0.3780 USDT |
0.3810 USDT |
0.3840 USDT |
| 2023-09-18 |
0.3795 USDT |
5,610,016.7000 MINA |
0.3710 USDT |
0.3670 USDT |
0.3700 USDT |
0.3790 USDT |
| 2023-09-17 |
0.3756 USDT |
5,063,788.9000 MINA |
0.3840 USDT |
0.3650 USDT |
0.3700 USDT |
0.3690 USDT |
| 2023-09-16 |
0.3863 USDT |
5,742,661.1000 MINA |
0.3850 USDT |
0.3800 USDT |
0.3830 USDT |
0.3840 USDT |
| 2023-09-15 |
0.3769 USDT |
5,264,807.4000 MINA |
0.3750 USDT |
0.3700 USDT |
0.3740 USDT |
0.3850 USDT |
| 2023-09-14 |
0.3761 USDT |
4,197,975.1000 MINA |
0.3740 USDT |
0.3710 USDT |
0.3740 USDT |
0.3740 USDT |
| 2023-09-13 |
0.3723 USDT |
4,949,691.7000 MINA |
0.3690 USDT |
0.3640 USDT |
0.3690 USDT |
0.3760 USDT |
| 2023-09-12 |
0.3730 USDT |
5,967,327.9000 MINA |
0.3660 USDT |
0.3650 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-09-11 |
0.3652 USDT |
8,139,220.6000 MINA |
0.3760 USDT |
0.3560 USDT |
0.3630 USDT |
0.3650 USDT |
| 2023-09-10 |
0.3763 USDT |
8,601,714.8000 MINA |
0.3870 USDT |
0.3630 USDT |
0.3750 USDT |
0.3770 USDT |
| 2023-09-09 |
0.3849 USDT |
5,840,523.8000 MINA |
0.3770 USDT |
0.3760 USDT |
0.3780 USDT |
0.3890 USDT |
| 2023-09-08 |
0.3792 USDT |
4,940,401.1000 MINA |
0.3830 USDT |
0.3710 USDT |
0.3760 USDT |
0.3780 USDT |
| 2023-09-07 |
0.3793 USDT |
5,145,697.2000 MINA |
0.3750 USDT |
0.3740 USDT |
0.3760 USDT |
0.3830 USDT |
| 2023-09-06 |
0.3738 USDT |
6,265,854.3000 MINA |
0.3770 USDT |
0.3640 USDT |
0.3710 USDT |
0.3760 USDT |
| 2023-09-05 |
0.3731 USDT |
6,071,681.2000 MINA |
0.3690 USDT |
0.3640 USDT |
0.3670 USDT |
0.3770 USDT |
| 2023-09-04 |
0.3704 USDT |
4,295,919.1000 MINA |
0.3720 USDT |
0.3640 USDT |
0.3670 USDT |
0.3670 USDT |
| 2023-09-03 |
0.3726 USDT |
3,100,127.4000 MINA |
0.3740 USDT |
0.3690 USDT |
0.3710 USDT |
0.3710 USDT |
| 2023-09-02 |
0.3731 USDT |
2,988,860.6000 MINA |
0.3720 USDT |
0.3680 USDT |
0.3720 USDT |
0.3730 USDT |
| 2023-09-01 |
0.3725 USDT |
5,117,997.4000 MINA |
0.3750 USDT |
0.3650 USDT |
0.3710 USDT |
0.3710 USDT |
| 2023-08-31 |
0.3835 USDT |
6,220,607.2000 MINA |
0.3910 USDT |
0.3710 USDT |
0.3770 USDT |
0.3750 USDT |
| 2023-08-30 |
0.3929 USDT |
4,155,362.9000 MINA |
0.3990 USDT |
0.3860 USDT |
0.3900 USDT |
0.3900 USDT |
| 2023-08-29 |
0.3930 USDT |
8,037,591.7000 MINA |
0.3900 USDT |
0.3770 USDT |
0.3810 USDT |
0.3970 USDT |
| 2023-08-28 |
0.3865 USDT |
4,736,890.2000 MINA |
0.3900 USDT |
0.3770 USDT |
0.3830 USDT |
0.3880 USDT |
| 2023-08-27 |
0.3886 USDT |
2,612,277.6000 MINA |
0.3920 USDT |
0.3860 USDT |
0.3880 USDT |
0.3890 USDT |
| 2023-08-26 |
0.3950 USDT |
1,993,804.4000 MINA |
0.3950 USDT |
0.3910 USDT |
0.3930 USDT |
0.3920 USDT |
| 2023-08-25 |
0.3898 USDT |
5,454,898.2000 MINA |
0.3930 USDT |
0.3810 USDT |
0.3860 USDT |
0.3930 USDT |
| 2023-08-24 |
0.3972 USDT |
5,109,530.6000 MINA |
0.4010 USDT |
0.3870 USDT |
0.3930 USDT |
0.3930 USDT |
| 2023-08-23 |
0.4022 USDT |
4,774,070.6000 MINA |
0.4010 USDT |
0.3950 USDT |
0.3990 USDT |
0.4000 USDT |
| 2023-08-22 |
0.3938 USDT |
4,846,083.5000 MINA |
0.4010 USDT |
0.3840 USDT |
0.3940 USDT |
0.4010 USDT |
| 2023-08-21 |
0.4051 USDT |
4,937,114.7000 MINA |
0.4130 USDT |
0.3930 USDT |
0.4020 USDT |
0.4010 USDT |
| 2023-08-20 |
0.4138 USDT |
2,198,661.4000 MINA |
0.4170 USDT |
0.4090 USDT |
0.4130 USDT |
0.4110 USDT |
| 2023-08-19 |
0.4152 USDT |
4,056,056.9000 MINA |
0.4110 USDT |
0.4070 USDT |
0.4110 USDT |
0.4180 USDT |
| 2023-08-18 |
0.4033 USDT |
8,341,308.8000 MINA |
0.3980 USDT |
0.3920 USDT |
0.3990 USDT |
0.4110 USDT |
| 2023-08-17 |
0.4117 USDT |
14,138,796.1000 MINA |
0.4280 USDT |
0.3530 USDT |
0.4010 USDT |
0.3980 USDT |
| 2023-08-16 |
0.4423 USDT |
9,323,986.8000 MINA |
0.4580 USDT |
0.4240 USDT |
0.4300 USDT |
0.4290 USDT |
| 2023-08-15 |
0.4684 USDT |
11,061,904.6000 MINA |
0.4820 USDT |
0.4300 USDT |
0.4590 USDT |
0.4570 USDT |
| 2023-08-14 |
0.4781 USDT |
6,465,172.8000 MINA |
0.4670 USDT |
0.4660 USDT |
0.4700 USDT |
0.4810 USDT |
| 2023-08-13 |
0.4669 USDT |
4,813,202.3000 MINA |
0.4620 USDT |
0.4600 USDT |
0.4620 USDT |
0.4660 USDT |
| 2023-08-12 |
0.4612 USDT |
2,358,895.8000 MINA |
0.4660 USDT |
0.4580 USDT |
0.4600 USDT |
0.4630 USDT |