Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.4897 USDT |
12,475,441.8000 MINA |
0.4840 USDT |
0.4730 USDT |
0.4820 USDT |
0.4800 USDT |
| 2023-06-21 |
0.4541 USDT |
9,119,476.5000 MINA |
0.4500 USDT |
0.4370 USDT |
0.4440 USDT |
0.4660 USDT |
| 2023-06-20 |
0.4329 USDT |
5,061,556.8000 MINA |
0.4320 USDT |
0.4160 USDT |
0.4200 USDT |
0.4500 USDT |
| 2023-06-19 |
0.4295 USDT |
4,166,855.4000 MINA |
0.4200 USDT |
0.4180 USDT |
0.4240 USDT |
0.4310 USDT |
| 2023-06-18 |
0.4267 USDT |
3,642,619.7000 MINA |
0.4280 USDT |
0.4200 USDT |
0.4240 USDT |
0.4210 USDT |
| 2023-06-17 |
0.4256 USDT |
4,262,584.7000 MINA |
0.4140 USDT |
0.4090 USDT |
0.4120 USDT |
0.4290 USDT |
| 2023-06-16 |
0.4082 USDT |
4,108,767.0000 MINA |
0.4040 USDT |
0.3980 USDT |
0.4030 USDT |
0.4140 USDT |
| 2023-06-15 |
0.3953 USDT |
5,566,681.6000 MINA |
0.3940 USDT |
0.3840 USDT |
0.3900 USDT |
0.4030 USDT |
| 2023-06-14 |
0.4065 USDT |
7,513,806.3000 MINA |
0.4210 USDT |
0.3810 USDT |
0.3980 USDT |
0.3970 USDT |
| 2023-06-13 |
0.4154 USDT |
7,977,250.9000 MINA |
0.4060 USDT |
0.4020 USDT |
0.4100 USDT |
0.4220 USDT |
| 2023-06-12 |
0.4107 USDT |
9,025,373.5000 MINA |
0.4210 USDT |
0.4020 USDT |
0.4100 USDT |
0.4050 USDT |
| 2023-06-11 |
0.4192 USDT |
7,795,640.7000 MINA |
0.4170 USDT |
0.4080 USDT |
0.4140 USDT |
0.4190 USDT |
| 2023-06-10 |
0.4032 USDT |
32,508,464.4000 MINA |
0.4900 USDT |
0.3700 USDT |
0.3930 USDT |
0.4190 USDT |
| 2023-06-09 |
0.4990 USDT |
4,932,596.8000 MINA |
0.4950 USDT |
0.4860 USDT |
0.4930 USDT |
0.4890 USDT |
| 2023-06-08 |
0.4896 USDT |
4,669,408.5000 MINA |
0.4860 USDT |
0.4730 USDT |
0.4810 USDT |
0.4960 USDT |
| 2023-06-07 |
0.5050 USDT |
8,973,795.7000 MINA |
0.5160 USDT |
0.4820 USDT |
0.4860 USDT |
0.4860 USDT |
| 2023-06-06 |
0.5054 USDT |
6,714,297.0000 MINA |
0.5080 USDT |
0.4880 USDT |
0.5000 USDT |
0.5160 USDT |
| 2023-06-05 |
0.5179 USDT |
9,226,440.5000 MINA |
0.5460 USDT |
0.4850 USDT |
0.5070 USDT |
0.5050 USDT |
| 2023-06-04 |
0.5533 USDT |
3,283,587.2000 MINA |
0.5470 USDT |
0.5420 USDT |
0.5480 USDT |
0.5480 USDT |
| 2023-06-03 |
0.5456 USDT |
2,168,972.5000 MINA |
0.5430 USDT |
0.5380 USDT |
0.5410 USDT |
0.5460 USDT |
| 2023-06-02 |
0.5394 USDT |
3,805,064.7000 MINA |
0.5320 USDT |
0.5260 USDT |
0.5330 USDT |
0.5440 USDT |
| 2023-06-01 |
0.5344 USDT |
4,550,343.2000 MINA |
0.5390 USDT |
0.5230 USDT |
0.5310 USDT |
0.5340 USDT |
| 2023-05-31 |
0.5435 USDT |
4,835,793.0000 MINA |
0.5660 USDT |
0.5320 USDT |
0.5360 USDT |
0.5400 USDT |
| 2023-05-30 |
0.5664 USDT |
3,490,449.5000 MINA |
0.5680 USDT |
0.5590 USDT |
0.5650 USDT |
0.5660 USDT |
| 2023-05-29 |
0.5752 USDT |
4,121,659.1000 MINA |
0.5830 USDT |
0.5640 USDT |
0.5680 USDT |
0.5680 USDT |
| 2023-05-28 |
0.5750 USDT |
4,278,659.5000 MINA |
0.5620 USDT |
0.5590 USDT |
0.5690 USDT |
0.5880 USDT |
| 2023-05-27 |
0.5602 USDT |
2,424,438.6000 MINA |
0.5610 USDT |
0.5540 USDT |
0.5590 USDT |
0.5610 USDT |
| 2023-05-26 |
0.5577 USDT |
3,276,001.5000 MINA |
0.5590 USDT |
0.5470 USDT |
0.5530 USDT |
0.5630 USDT |
| 2023-05-25 |
0.5532 USDT |
4,617,897.4000 MINA |
0.5510 USDT |
0.5310 USDT |
0.5440 USDT |
0.5590 USDT |
| 2023-05-24 |
0.5554 USDT |
6,151,985.3000 MINA |
0.5790 USDT |
0.5400 USDT |
0.5500 USDT |
0.5520 USDT |
| 2023-05-23 |
0.5748 USDT |
4,161,035.0000 MINA |
0.5650 USDT |
0.5580 USDT |
0.5660 USDT |
0.5790 USDT |
| 2023-05-22 |
0.5620 USDT |
5,092,588.9000 MINA |
0.5670 USDT |
0.5500 USDT |
0.5570 USDT |
0.5660 USDT |
| 2023-05-21 |
0.5778 USDT |
4,600,409.4000 MINA |
0.5830 USDT |
0.5620 USDT |
0.5670 USDT |
0.5700 USDT |
| 2023-05-20 |
0.5786 USDT |
3,733,843.5000 MINA |
0.5800 USDT |
0.5720 USDT |
0.5750 USDT |
0.5810 USDT |
| 2023-05-19 |
0.5757 USDT |
4,803,904.4000 MINA |
0.5750 USDT |
0.5660 USDT |
0.5720 USDT |
0.5800 USDT |
| 2023-05-18 |
0.5829 USDT |
6,694,762.0000 MINA |
0.5850 USDT |
0.5640 USDT |
0.5700 USDT |
0.5790 USDT |
| 2023-05-17 |
0.5741 USDT |
8,580,723.1000 MINA |
0.5650 USDT |
0.5580 USDT |
0.5670 USDT |
0.5860 USDT |
| 2023-05-16 |
0.5646 USDT |
8,149,860.4000 MINA |
0.5640 USDT |
0.5540 USDT |
0.5620 USDT |
0.5670 USDT |
| 2023-05-15 |
0.5656 USDT |
7,998,496.7000 MINA |
0.5600 USDT |
0.5480 USDT |
0.5630 USDT |
0.5650 USDT |
| 2023-05-14 |
0.5597 USDT |
5,390,678.4000 MINA |
0.5580 USDT |
0.5480 USDT |
0.5550 USDT |
0.5590 USDT |
| 2023-05-13 |
0.5598 USDT |
4,768,276.2000 MINA |
0.5670 USDT |
0.5520 USDT |
0.5570 USDT |
0.5620 USDT |
| 2023-05-12 |
0.5439 USDT |
9,006,446.4000 MINA |
0.5470 USDT |
0.5300 USDT |
0.5370 USDT |
0.5630 USDT |
| 2023-05-11 |
0.5510 USDT |
11,168,438.2000 MINA |
0.5790 USDT |
0.5280 USDT |
0.5360 USDT |
0.5460 USDT |
| 2023-05-10 |
0.5643 USDT |
14,968,008.7000 MINA |
0.5510 USDT |
0.5390 USDT |
0.5490 USDT |
0.5800 USDT |
| 2023-05-09 |
0.5489 USDT |
8,237,814.2000 MINA |
0.5430 USDT |
0.5390 USDT |
0.5440 USDT |
0.5510 USDT |
| 2023-05-08 |
0.5470 USDT |
14,173,212.3000 MINA |
0.5840 USDT |
0.5150 USDT |
0.5350 USDT |
0.5400 USDT |
| 2023-05-07 |
0.5930 USDT |
5,710,364.5000 MINA |
0.5960 USDT |
0.5820 USDT |
0.5890 USDT |
0.5850 USDT |
| 2023-05-06 |
0.6064 USDT |
7,862,732.0000 MINA |
0.6330 USDT |
0.5880 USDT |
0.5950 USDT |
0.5980 USDT |
| 2023-05-05 |
0.6242 USDT |
12,425,269.1000 MINA |
0.6240 USDT |
0.6030 USDT |
0.6230 USDT |
0.6340 USDT |
| 2023-05-04 |
0.6411 USDT |
5,886,405.1000 MINA |
0.6590 USDT |
0.6240 USDT |
0.6310 USDT |
0.6250 USDT |