Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.6379 USDT |
8,170,532.0000 MINA |
0.6460 USDT |
0.6200 USDT |
0.6260 USDT |
0.6600 USDT |
| 2023-05-02 |
0.6375 USDT |
7,301,022.6000 MINA |
0.6360 USDT |
0.6270 USDT |
0.6320 USDT |
0.6450 USDT |
| 2023-05-01 |
0.6403 USDT |
6,790,755.6000 MINA |
0.6590 USDT |
0.6210 USDT |
0.6300 USDT |
0.6370 USDT |
| 2023-04-30 |
0.6714 USDT |
4,199,323.9000 MINA |
0.6800 USDT |
0.6560 USDT |
0.6640 USDT |
0.6640 USDT |
| 2023-04-29 |
0.6802 USDT |
3,829,159.3000 MINA |
0.6780 USDT |
0.6720 USDT |
0.6800 USDT |
0.6780 USDT |
| 2023-04-28 |
0.6758 USDT |
6,633,272.0000 MINA |
0.6910 USDT |
0.6590 USDT |
0.6690 USDT |
0.6790 USDT |
| 2023-04-27 |
0.6785 USDT |
6,958,798.1000 MINA |
0.6640 USDT |
0.6620 USDT |
0.6700 USDT |
0.6870 USDT |
| 2023-04-26 |
0.6747 USDT |
14,529,540.9000 MINA |
0.6850 USDT |
0.6260 USDT |
0.6600 USDT |
0.6650 USDT |
| 2023-04-25 |
0.6580 USDT |
7,705,111.2000 MINA |
0.6650 USDT |
0.6410 USDT |
0.6480 USDT |
0.6810 USDT |
| 2023-04-24 |
0.6655 USDT |
6,362,173.0000 MINA |
0.6670 USDT |
0.6500 USDT |
0.6620 USDT |
0.6650 USDT |
| 2023-04-23 |
0.6674 USDT |
5,940,298.0000 MINA |
0.6840 USDT |
0.6480 USDT |
0.6610 USDT |
0.6680 USDT |
| 2023-04-22 |
0.6747 USDT |
4,890,643.6000 MINA |
0.6650 USDT |
0.6610 USDT |
0.6680 USDT |
0.6850 USDT |
| 2023-04-21 |
0.6869 USDT |
11,628,579.3000 MINA |
0.7120 USDT |
0.6520 USDT |
0.6620 USDT |
0.6660 USDT |
| 2023-04-20 |
0.7331 USDT |
14,368,514.2000 MINA |
0.7500 USDT |
0.7030 USDT |
0.7120 USDT |
0.7140 USDT |
| 2023-04-19 |
0.7843 USDT |
21,520,459.6000 MINA |
0.8570 USDT |
0.7220 USDT |
0.7560 USDT |
0.7480 USDT |
| 2023-04-18 |
0.8396 USDT |
19,278,778.3000 MINA |
0.7990 USDT |
0.7880 USDT |
0.7990 USDT |
0.8580 USDT |
| 2023-04-17 |
0.8017 USDT |
11,801,010.2000 MINA |
0.8250 USDT |
0.7840 USDT |
0.7950 USDT |
0.7980 USDT |
| 2023-04-16 |
0.8082 USDT |
9,391,847.5000 MINA |
0.8010 USDT |
0.7810 USDT |
0.7960 USDT |
0.8290 USDT |
| 2023-04-15 |
0.8033 USDT |
8,505,761.9000 MINA |
0.8130 USDT |
0.7920 USDT |
0.7970 USDT |
0.8030 USDT |
| 2023-04-14 |
0.8054 USDT |
18,794,816.0000 MINA |
0.7900 USDT |
0.7800 USDT |
0.7870 USDT |
0.8150 USDT |
| 2023-04-13 |
0.7713 USDT |
14,954,413.2000 MINA |
0.7500 USDT |
0.7480 USDT |
0.7590 USDT |
0.7900 USDT |
| 2023-04-12 |
0.7318 USDT |
11,488,505.3000 MINA |
0.7410 USDT |
0.7110 USDT |
0.7170 USDT |
0.7500 USDT |
| 2023-04-11 |
0.7490 USDT |
7,388,716.0000 MINA |
0.7530 USDT |
0.7400 USDT |
0.7450 USDT |
0.7430 USDT |
| 2023-04-10 |
0.7341 USDT |
7,505,896.0000 MINA |
0.7320 USDT |
0.7150 USDT |
0.7220 USDT |
0.7520 USDT |
| 2023-04-09 |
0.7242 USDT |
6,046,976.4000 MINA |
0.7240 USDT |
0.7140 USDT |
0.7170 USDT |
0.7350 USDT |
| 2023-04-08 |
0.7300 USDT |
4,990,415.1000 MINA |
0.7290 USDT |
0.7220 USDT |
0.7260 USDT |
0.7220 USDT |
| 2023-04-07 |
0.7319 USDT |
6,945,235.8000 MINA |
0.7440 USDT |
0.7240 USDT |
0.7280 USDT |
0.7300 USDT |
| 2023-04-06 |
0.7443 USDT |
6,456,464.7000 MINA |
0.7610 USDT |
0.7330 USDT |
0.7430 USDT |
0.7440 USDT |
| 2023-04-05 |
0.7614 USDT |
10,460,205.5000 MINA |
0.7630 USDT |
0.7330 USDT |
0.7490 USDT |
0.7620 USDT |
| 2023-04-04 |
0.7479 USDT |
9,288,436.1000 MINA |
0.7390 USDT |
0.7260 USDT |
0.7330 USDT |
0.7640 USDT |
| 2023-04-03 |
0.7329 USDT |
11,817,723.9000 MINA |
0.7400 USDT |
0.7120 USDT |
0.7240 USDT |
0.7420 USDT |
| 2023-04-02 |
0.7505 USDT |
8,536,177.0000 MINA |
0.7670 USDT |
0.7260 USDT |
0.7380 USDT |
0.7360 USDT |
| 2023-04-01 |
0.7682 USDT |
6,791,794.2000 MINA |
0.7770 USDT |
0.7530 USDT |
0.7610 USDT |
0.7680 USDT |
| 2023-03-31 |
0.7590 USDT |
10,038,596.8000 MINA |
0.7570 USDT |
0.7370 USDT |
0.7460 USDT |
0.7760 USDT |
| 2023-03-30 |
0.7617 USDT |
12,500,777.0000 MINA |
0.7730 USDT |
0.7340 USDT |
0.7470 USDT |
0.7520 USDT |
| 2023-03-29 |
0.7711 USDT |
11,431,319.4000 MINA |
0.7490 USDT |
0.7420 USDT |
0.7540 USDT |
0.7760 USDT |
| 2023-03-28 |
0.7273 USDT |
16,115,853.5000 MINA |
0.7320 USDT |
0.6990 USDT |
0.7160 USDT |
0.7490 USDT |
| 2023-03-27 |
0.7603 USDT |
19,440,084.8000 MINA |
0.8110 USDT |
0.7120 USDT |
0.7260 USDT |
0.7330 USDT |
| 2023-03-26 |
0.8073 USDT |
8,860,962.3000 MINA |
0.7940 USDT |
0.7860 USDT |
0.8020 USDT |
0.8140 USDT |
| 2023-03-25 |
0.8121 USDT |
13,503,512.7000 MINA |
0.8340 USDT |
0.7810 USDT |
0.7910 USDT |
0.7900 USDT |
| 2023-03-24 |
0.8734 USDT |
30,297,555.2000 MINA |
0.8790 USDT |
0.8050 USDT |
0.8280 USDT |
0.8310 USDT |
| 2023-03-23 |
0.8303 USDT |
20,363,252.1000 MINA |
0.8050 USDT |
0.7920 USDT |
0.8060 USDT |
0.8740 USDT |
| 2023-03-22 |
0.8206 USDT |
26,171,008.9000 MINA |
0.8390 USDT |
0.7670 USDT |
0.7960 USDT |
0.8050 USDT |
| 2023-03-21 |
0.8116 USDT |
22,573,328.3000 MINA |
0.7930 USDT |
0.7650 USDT |
0.7850 USDT |
0.8380 USDT |
| 2023-03-20 |
0.8338 USDT |
27,577,125.7000 MINA |
0.8640 USDT |
0.7800 USDT |
0.8060 USDT |
0.7970 USDT |
| 2023-03-19 |
0.8672 USDT |
15,872,363.6000 MINA |
0.8490 USDT |
0.8370 USDT |
0.8530 USDT |
0.8770 USDT |
| 2023-03-18 |
0.9088 USDT |
41,635,210.3000 MINA |
0.8850 USDT |
0.8430 USDT |
0.8610 USDT |
0.8550 USDT |
| 2023-03-17 |
0.8534 USDT |
39,898,942.5000 MINA |
0.8000 USDT |
0.7780 USDT |
0.8010 USDT |
0.8830 USDT |
| 2023-03-16 |
0.7989 USDT |
23,641,768.7000 MINA |
0.7720 USDT |
0.7520 USDT |
0.7720 USDT |
0.7930 USDT |
| 2023-03-15 |
0.8257 USDT |
50,502,986.8000 MINA |
0.8040 USDT |
0.7280 USDT |
0.7740 USDT |
0.7860 USDT |