Crypto exchange Binance

Market Mina (MINA) / Tether (USDT)

Identifier on Binance: MINAUSDT
Date Price Volume Open Low High Close
2023-03-15 0.8257 USDT 50,502,986.8000 MINA 0.8040 USDT 0.7280 USDT 0.7740 USDT 0.7860 USDT
2023-03-14 0.7817 USDT 36,470,404.3000 MINA 0.7380 USDT 0.7110 USDT 0.7250 USDT 0.8040 USDT
2023-03-13 0.7161 USDT 32,003,308.8000 MINA 0.6900 USDT 0.6690 USDT 0.6910 USDT 0.7420 USDT
2023-03-12 0.6410 USDT 21,312,297.4000 MINA 0.6150 USDT 0.6090 USDT 0.6180 USDT 0.6890 USDT
2023-03-11 0.6067 USDT 23,520,595.1000 MINA 0.6370 USDT 0.5750 USDT 0.5890 USDT 0.6120 USDT
2023-03-10 0.6224 USDT 48,198,661.0000 MINA 0.6670 USDT 0.5960 USDT 0.6160 USDT 0.6370 USDT
2023-03-09 0.6925 USDT 18,318,275.9000 MINA 0.7100 USDT 0.6500 USDT 0.6720 USDT 0.6680 USDT
2023-03-08 0.7351 USDT 14,326,171.7000 MINA 0.7790 USDT 0.6910 USDT 0.7110 USDT 0.7110 USDT
2023-03-07 0.7936 USDT 12,789,493.9000 MINA 0.8130 USDT 0.7540 USDT 0.7700 USDT 0.7770 USDT
2023-03-06 0.8173 USDT 8,111,581.0000 MINA 0.8230 USDT 0.8030 USDT 0.8120 USDT 0.8130 USDT
2023-03-05 0.8325 USDT 8,596,448.5000 MINA 0.8260 USDT 0.8130 USDT 0.8260 USDT 0.8240 USDT
2023-03-04 0.8450 USDT 11,191,028.9000 MINA 0.8820 USDT 0.7980 USDT 0.8230 USDT 0.8240 USDT
2023-03-03 0.8924 USDT 23,387,882.1000 MINA 0.9780 USDT 0.8360 USDT 0.8710 USDT 0.8790 USDT
2023-03-02 0.9865 USDT 27,757,250.7000 MINA 0.9860 USDT 0.9350 USDT 0.9550 USDT 0.9800 USDT
2023-03-01 0.9649 USDT 17,154,697.2000 MINA 0.9330 USDT 0.9220 USDT 0.9480 USDT 0.9760 USDT
2023-02-28 0.9594 USDT 23,517,987.2000 MINA 0.9380 USDT 0.9250 USDT 0.9400 USDT 0.9330 USDT
2023-02-27 0.9470 USDT 13,028,966.0000 MINA 0.9540 USDT 0.9190 USDT 0.9320 USDT 0.9400 USDT
2023-02-26 0.9422 USDT 9,283,687.9000 MINA 0.9270 USDT 0.9200 USDT 0.9280 USDT 0.9550 USDT
2023-02-25 0.9321 USDT 14,920,842.7000 MINA 0.9550 USDT 0.8810 USDT 0.9060 USDT 0.9260 USDT
2023-02-24 0.9602 USDT 20,411,894.9000 MINA 0.9890 USDT 0.9240 USDT 0.9500 USDT 0.9480 USDT
2023-02-23 0.9987 USDT 26,132,460.7000 MINA 0.9910 USDT 0.9600 USDT 0.9800 USDT 0.9910 USDT
2023-02-22 0.9454 USDT 24,509,792.3000 MINA 0.9770 USDT 0.9080 USDT 0.9280 USDT 0.9840 USDT
2023-02-21 1.0130 USDT 26,712,127.5000 MINA 1.0830 USDT 0.9530 USDT 0.9730 USDT 0.9700 USDT
2023-02-20 1.0226 USDT 26,078,694.5000 MINA 0.9940 USDT 0.9520 USDT 0.9940 USDT 1.0780 USDT
2023-02-19 1.0409 USDT 22,772,708.1000 MINA 1.0560 USDT 0.9810 USDT 1.0060 USDT 0.9930 USDT
2023-02-18 1.0901 USDT 25,154,295.6000 MINA 1.0700 USDT 1.0410 USDT 1.0570 USDT 1.0540 USDT
2023-02-17 1.0692 USDT 34,631,895.4000 MINA 1.0600 USDT 1.0250 USDT 1.0640 USDT 1.0780 USDT
2023-02-16 1.1318 USDT 57,804,874.2000 MINA 1.1930 USDT 1.0310 USDT 1.0670 USDT 1.0610 USDT
2023-02-15 1.1102 USDT 50,730,994.5000 MINA 1.0350 USDT 0.9960 USDT 1.0190 USDT 1.1970 USDT
2023-02-14 0.9620 USDT 59,553,637.9000 MINA 0.9260 USDT 0.8840 USDT 0.9270 USDT 1.0410 USDT
2023-02-13 0.9468 USDT 60,844,305.6000 MINA 1.0030 USDT 0.8830 USDT 0.9150 USDT 0.9290 USDT
2023-02-12 1.0780 USDT 64,111,881.3000 MINA 1.1280 USDT 0.9790 USDT 1.0170 USDT 1.0010 USDT
2023-02-11 1.0032 USDT 90,635,837.3000 MINA 0.8920 USDT 0.8410 USDT 0.8640 USDT 1.1370 USDT
2023-02-10 0.8557 USDT 92,829,937.1000 MINA 0.7410 USDT 0.7120 USDT 0.7330 USDT 0.8840 USDT
2023-02-09 0.8075 USDT 49,735,798.7000 MINA 0.8240 USDT 0.7100 USDT 0.7480 USDT 0.7450 USDT
2023-02-08 0.8372 USDT 20,721,435.2000 MINA 0.8600 USDT 0.7900 USDT 0.8230 USDT 0.8260 USDT
2023-02-07 0.8368 USDT 32,769,790.1000 MINA 0.7960 USDT 0.7880 USDT 0.8050 USDT 0.8610 USDT
2023-02-06 0.7958 USDT 26,769,581.8000 MINA 0.7960 USDT 0.7490 USDT 0.7700 USDT 0.7940 USDT
2023-02-05 0.8062 USDT 22,593,233.6000 MINA 0.8140 USDT 0.7600 USDT 0.7780 USDT 0.8010 USDT
2023-02-04 0.8379 USDT 17,101,728.9000 MINA 0.8580 USDT 0.8110 USDT 0.8280 USDT 0.8120 USDT
2023-02-03 0.8586 USDT 35,362,219.9000 MINA 0.8400 USDT 0.8160 USDT 0.8420 USDT 0.8560 USDT
2023-02-02 0.8849 USDT 29,752,847.9000 MINA 0.8930 USDT 0.8310 USDT 0.8580 USDT 0.8390 USDT
2023-02-01 0.8366 USDT 37,987,839.1000 MINA 0.8470 USDT 0.7620 USDT 0.7830 USDT 0.8900 USDT
2023-01-31 0.8326 USDT 52,229,336.9000 MINA 0.7740 USDT 0.7590 USDT 0.7790 USDT 0.8410 USDT
2023-01-30 0.8294 USDT 67,173,514.4000 MINA 0.7740 USDT 0.7320 USDT 0.7550 USDT 0.7590 USDT
2023-01-29 0.7141 USDT 25,720,435.5000 MINA 0.6440 USDT 0.6390 USDT 0.6490 USDT 0.7590 USDT
2023-01-28 0.6507 USDT 6,184,905.8000 MINA 0.6620 USDT 0.6290 USDT 0.6400 USDT 0.6420 USDT
2023-01-27 0.6528 USDT 14,819,818.6000 MINA 0.6620 USDT 0.6230 USDT 0.6440 USDT 0.6620 USDT
2023-01-26 0.7008 USDT 25,107,162.7000 MINA 0.6850 USDT 0.6500 USDT 0.6640 USDT 0.6620 USDT
2023-01-25 0.6412 USDT 33,452,275.1000 MINA 0.5580 USDT 0.5450 USDT 0.5610 USDT 0.6930 USDT