Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.5735 USDT |
4,022,941.6000 MINA |
0.5570 USDT |
0.5540 USDT |
0.5610 USDT |
0.5760 USDT |
| 2022-12-03 |
0.5671 USDT |
1,280,449.7000 MINA |
0.5780 USDT |
0.5590 USDT |
0.5610 USDT |
0.5600 USDT |
| 2022-12-02 |
0.5672 USDT |
1,813,034.0000 MINA |
0.5670 USDT |
0.5590 USDT |
0.5620 USDT |
0.5760 USDT |
| 2022-12-01 |
0.5700 USDT |
2,225,067.4000 MINA |
0.5820 USDT |
0.5600 USDT |
0.5640 USDT |
0.5630 USDT |
| 2022-11-30 |
0.5688 USDT |
3,272,804.5000 MINA |
0.5650 USDT |
0.5510 USDT |
0.5640 USDT |
0.5820 USDT |
| 2022-11-29 |
0.5644 USDT |
2,769,493.3000 MINA |
0.5540 USDT |
0.5480 USDT |
0.5540 USDT |
0.5640 USDT |
| 2022-11-28 |
0.5593 USDT |
5,028,878.4000 MINA |
0.5750 USDT |
0.5350 USDT |
0.5440 USDT |
0.5550 USDT |
| 2022-11-27 |
0.5705 USDT |
6,295,506.2000 MINA |
0.5440 USDT |
0.5430 USDT |
0.5490 USDT |
0.5720 USDT |
| 2022-11-26 |
0.5425 USDT |
2,434,297.7000 MINA |
0.5380 USDT |
0.5270 USDT |
0.5400 USDT |
0.5440 USDT |
| 2022-11-25 |
0.5361 USDT |
2,133,802.1000 MINA |
0.5490 USDT |
0.5270 USDT |
0.5310 USDT |
0.5360 USDT |
| 2022-11-24 |
0.5486 USDT |
3,030,778.1000 MINA |
0.5530 USDT |
0.5400 USDT |
0.5470 USDT |
0.5490 USDT |
| 2022-11-23 |
0.5468 USDT |
4,407,762.8000 MINA |
0.5350 USDT |
0.5320 USDT |
0.5380 USDT |
0.5520 USDT |
| 2022-11-22 |
0.5206 USDT |
8,994,032.7000 MINA |
0.5200 USDT |
0.4890 USDT |
0.5040 USDT |
0.5340 USDT |
| 2022-11-21 |
0.5223 USDT |
4,716,821.0000 MINA |
0.5310 USDT |
0.5070 USDT |
0.5170 USDT |
0.5200 USDT |
| 2022-11-20 |
0.5633 USDT |
6,796,461.8000 MINA |
0.5730 USDT |
0.5300 USDT |
0.5350 USDT |
0.5320 USDT |
| 2022-11-19 |
0.5706 USDT |
6,992,216.0000 MINA |
0.5590 USDT |
0.5440 USDT |
0.5500 USDT |
0.5750 USDT |
| 2022-11-18 |
0.5584 USDT |
2,991,668.0000 MINA |
0.5560 USDT |
0.5480 USDT |
0.5540 USDT |
0.5550 USDT |
| 2022-11-17 |
0.5637 USDT |
2,586,614.7000 MINA |
0.5710 USDT |
0.5500 USDT |
0.5560 USDT |
0.5560 USDT |
| 2022-11-16 |
0.5613 USDT |
3,202,648.0000 MINA |
0.5630 USDT |
0.5420 USDT |
0.5540 USDT |
0.5680 USDT |
| 2022-11-15 |
0.5783 USDT |
8,748,739.4000 MINA |
0.5320 USDT |
0.5290 USDT |
0.5380 USDT |
0.5610 USDT |
| 2022-11-14 |
0.5283 USDT |
6,280,466.0000 MINA |
0.5330 USDT |
0.5040 USDT |
0.5130 USDT |
0.5330 USDT |
| 2022-11-13 |
0.5521 USDT |
7,450,799.8000 MINA |
0.5490 USDT |
0.5330 USDT |
0.5400 USDT |
0.5390 USDT |
| 2022-11-12 |
0.5562 USDT |
4,702,793.1000 MINA |
0.5680 USDT |
0.5340 USDT |
0.5410 USDT |
0.5560 USDT |
| 2022-11-11 |
0.5742 USDT |
7,853,296.3000 MINA |
0.6040 USDT |
0.5440 USDT |
0.5600 USDT |
0.5640 USDT |
| 2022-11-10 |
0.5945 USDT |
8,691,338.0000 MINA |
0.5490 USDT |
0.5420 USDT |
0.5530 USDT |
0.6040 USDT |
| 2022-11-09 |
0.5846 USDT |
14,210,117.2000 MINA |
0.6500 USDT |
0.5230 USDT |
0.5630 USDT |
0.5660 USDT |
| 2022-11-08 |
0.6506 USDT |
20,250,539.1000 MINA |
0.7200 USDT |
0.5630 USDT |
0.6380 USDT |
0.6480 USDT |
| 2022-11-07 |
0.7128 USDT |
7,455,814.2000 MINA |
0.6890 USDT |
0.6820 USDT |
0.6980 USDT |
0.7190 USDT |
| 2022-11-06 |
0.7370 USDT |
4,146,666.5000 MINA |
0.7490 USDT |
0.7040 USDT |
0.7220 USDT |
0.7050 USDT |
| 2022-11-05 |
0.7663 USDT |
6,929,849.0000 MINA |
0.7740 USDT |
0.7400 USDT |
0.7560 USDT |
0.7480 USDT |
| 2022-11-04 |
0.7605 USDT |
11,269,190.6000 MINA |
0.7310 USDT |
0.7130 USDT |
0.7250 USDT |
0.7790 USDT |
| 2022-11-03 |
0.7675 USDT |
20,112,009.1000 MINA |
0.6980 USDT |
0.6950 USDT |
0.7340 USDT |
0.7270 USDT |
| 2022-11-02 |
0.7046 USDT |
15,663,369.3000 MINA |
0.6710 USDT |
0.6630 USDT |
0.6760 USDT |
0.6990 USDT |
| 2022-11-01 |
0.6952 USDT |
6,860,659.0000 MINA |
0.6850 USDT |
0.6680 USDT |
0.6740 USDT |
0.6730 USDT |
| 2022-10-31 |
0.6896 USDT |
7,362,555.3000 MINA |
0.6910 USDT |
0.6600 USDT |
0.6760 USDT |
0.6860 USDT |
| 2022-10-30 |
0.6925 USDT |
12,655,753.2000 MINA |
0.7160 USDT |
0.6670 USDT |
0.6810 USDT |
0.6890 USDT |
| 2022-10-29 |
0.7351 USDT |
39,515,239.0000 MINA |
0.6320 USDT |
0.6300 USDT |
0.6340 USDT |
0.7120 USDT |
| 2022-10-28 |
0.6156 USDT |
5,862,656.1000 MINA |
0.6030 USDT |
0.5880 USDT |
0.5960 USDT |
0.6350 USDT |
| 2022-10-27 |
0.6277 USDT |
9,046,172.7000 MINA |
0.6200 USDT |
0.5960 USDT |
0.6030 USDT |
0.6030 USDT |
| 2022-10-26 |
0.5920 USDT |
8,363,344.2000 MINA |
0.5550 USDT |
0.5550 USDT |
0.5590 USDT |
0.6140 USDT |
| 2022-10-25 |
0.5614 USDT |
6,287,113.7000 MINA |
0.5310 USDT |
0.5260 USDT |
0.5290 USDT |
0.5580 USDT |
| 2022-10-24 |
0.5288 USDT |
3,069,050.9000 MINA |
0.5450 USDT |
0.5140 USDT |
0.5300 USDT |
0.5310 USDT |
| 2022-10-23 |
0.5359 USDT |
2,546,549.7000 MINA |
0.5480 USDT |
0.5200 USDT |
0.5340 USDT |
0.5440 USDT |
| 2022-10-22 |
0.5435 USDT |
1,084,874.1000 MINA |
0.5380 USDT |
0.5360 USDT |
0.5370 USDT |
0.5470 USDT |
| 2022-10-21 |
0.5283 USDT |
1,712,709.8000 MINA |
0.5300 USDT |
0.5110 USDT |
0.5240 USDT |
0.5390 USDT |
| 2022-10-20 |
0.5355 USDT |
1,780,385.9000 MINA |
0.5330 USDT |
0.5260 USDT |
0.5310 USDT |
0.5300 USDT |
| 2022-10-19 |
0.5408 USDT |
2,140,122.5000 MINA |
0.5500 USDT |
0.5290 USDT |
0.5370 USDT |
0.5330 USDT |
| 2022-10-18 |
0.5562 USDT |
1,862,884.3000 MINA |
0.5720 USDT |
0.5400 USDT |
0.5470 USDT |
0.5510 USDT |
| 2022-10-17 |
0.5754 USDT |
6,272,849.2000 MINA |
0.5460 USDT |
0.5420 USDT |
0.5450 USDT |
0.5710 USDT |
| 2022-10-16 |
0.5412 USDT |
1,405,661.9000 MINA |
0.5330 USDT |
0.5320 USDT |
0.5350 USDT |
0.5460 USDT |