Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.5326 USDT |
1,282,930.1000 MINA |
0.5270 USDT |
0.5260 USDT |
0.5280 USDT |
0.5310 USDT |
| 2022-10-14 |
0.5390 USDT |
2,102,644.7000 MINA |
0.5360 USDT |
0.5220 USDT |
0.5280 USDT |
0.5270 USDT |
| 2022-10-13 |
0.5219 USDT |
4,795,593.3000 MINA |
0.5560 USDT |
0.5020 USDT |
0.5170 USDT |
0.5380 USDT |
| 2022-10-12 |
0.5559 USDT |
1,474,680.1000 MINA |
0.5540 USDT |
0.5500 USDT |
0.5550 USDT |
0.5550 USDT |
| 2022-10-11 |
0.5611 USDT |
2,535,523.0000 MINA |
0.5720 USDT |
0.5510 USDT |
0.5540 USDT |
0.5540 USDT |
| 2022-10-10 |
0.5809 USDT |
1,434,058.3000 MINA |
0.5850 USDT |
0.5720 USDT |
0.5750 USDT |
0.5730 USDT |
| 2022-10-09 |
0.5852 USDT |
769,699.7000 MINA |
0.5820 USDT |
0.5790 USDT |
0.5810 USDT |
0.5840 USDT |
| 2022-10-08 |
0.5860 USDT |
924,354.3000 MINA |
0.5830 USDT |
0.5770 USDT |
0.5810 USDT |
0.5800 USDT |
| 2022-10-07 |
0.5823 USDT |
1,727,460.0000 MINA |
0.5860 USDT |
0.5770 USDT |
0.5820 USDT |
0.5840 USDT |
| 2022-10-06 |
0.5908 USDT |
2,085,838.6000 MINA |
0.5920 USDT |
0.5830 USDT |
0.5870 USDT |
0.5860 USDT |
| 2022-10-05 |
0.5894 USDT |
2,211,796.5000 MINA |
0.5950 USDT |
0.5800 USDT |
0.5860 USDT |
0.5920 USDT |
| 2022-10-04 |
0.5962 USDT |
2,849,117.3000 MINA |
0.5940 USDT |
0.5880 USDT |
0.5920 USDT |
0.5960 USDT |
| 2022-10-03 |
0.5851 USDT |
2,418,429.3000 MINA |
0.5750 USDT |
0.5710 USDT |
0.5800 USDT |
0.5930 USDT |
| 2022-10-02 |
0.5794 USDT |
1,625,222.0000 MINA |
0.5810 USDT |
0.5720 USDT |
0.5760 USDT |
0.5750 USDT |
| 2022-10-01 |
0.5855 USDT |
1,869,614.2000 MINA |
0.5900 USDT |
0.5780 USDT |
0.5820 USDT |
0.5810 USDT |
| 2022-09-30 |
0.5938 USDT |
3,445,078.1000 MINA |
0.5950 USDT |
0.5820 USDT |
0.5880 USDT |
0.5910 USDT |
| 2022-09-29 |
0.5919 USDT |
4,340,666.8000 MINA |
0.5930 USDT |
0.5750 USDT |
0.5900 USDT |
0.5960 USDT |
| 2022-09-28 |
0.5839 USDT |
3,498,749.6000 MINA |
0.5880 USDT |
0.5720 USDT |
0.5800 USDT |
0.5960 USDT |
| 2022-09-27 |
0.6023 USDT |
5,856,745.9000 MINA |
0.5940 USDT |
0.5850 USDT |
0.5890 USDT |
0.5890 USDT |
| 2022-09-26 |
0.5852 USDT |
3,397,085.8000 MINA |
0.5750 USDT |
0.5680 USDT |
0.5750 USDT |
0.5910 USDT |
| 2022-09-25 |
0.5843 USDT |
1,824,693.6000 MINA |
0.5900 USDT |
0.5700 USDT |
0.5770 USDT |
0.5740 USDT |
| 2022-09-24 |
0.5952 USDT |
2,338,077.7000 MINA |
0.5940 USDT |
0.5880 USDT |
0.5910 USDT |
0.5910 USDT |
| 2022-09-23 |
0.5911 USDT |
3,383,967.7000 MINA |
0.6000 USDT |
0.5780 USDT |
0.5850 USDT |
0.5950 USDT |
| 2022-09-22 |
0.5904 USDT |
3,426,365.4000 MINA |
0.5700 USDT |
0.5670 USDT |
0.5740 USDT |
0.6010 USDT |
| 2022-09-21 |
0.5812 USDT |
5,894,322.5000 MINA |
0.5720 USDT |
0.5610 USDT |
0.5710 USDT |
0.5700 USDT |
| 2022-09-20 |
0.5864 USDT |
3,516,945.7000 MINA |
0.5930 USDT |
0.5680 USDT |
0.5740 USDT |
0.5690 USDT |
| 2022-09-19 |
0.5808 USDT |
4,174,487.4000 MINA |
0.5910 USDT |
0.5640 USDT |
0.5720 USDT |
0.5940 USDT |
| 2022-09-18 |
0.6067 USDT |
3,673,257.0000 MINA |
0.6220 USDT |
0.5800 USDT |
0.5900 USDT |
0.5930 USDT |
| 2022-09-17 |
0.6177 USDT |
2,044,054.9000 MINA |
0.6070 USDT |
0.6060 USDT |
0.6140 USDT |
0.6230 USDT |
| 2022-09-16 |
0.6039 USDT |
3,115,570.2000 MINA |
0.6040 USDT |
0.5930 USDT |
0.6020 USDT |
0.6050 USDT |
| 2022-09-15 |
0.6169 USDT |
3,900,289.3000 MINA |
0.6310 USDT |
0.6020 USDT |
0.6070 USDT |
0.6040 USDT |
| 2022-09-14 |
0.6251 USDT |
6,865,876.8000 MINA |
0.6090 USDT |
0.6040 USDT |
0.6130 USDT |
0.6330 USDT |
| 2022-09-13 |
0.6410 USDT |
8,272,258.0000 MINA |
0.6720 USDT |
0.6060 USDT |
0.6120 USDT |
0.6080 USDT |
| 2022-09-12 |
0.6833 USDT |
5,972,289.1000 MINA |
0.6850 USDT |
0.6660 USDT |
0.6740 USDT |
0.6730 USDT |
| 2022-09-11 |
0.6852 USDT |
4,324,912.7000 MINA |
0.6840 USDT |
0.6710 USDT |
0.6820 USDT |
0.6850 USDT |
| 2022-09-10 |
0.6832 USDT |
3,076,915.1000 MINA |
0.6840 USDT |
0.6730 USDT |
0.6800 USDT |
0.6850 USDT |
| 2022-09-09 |
0.6779 USDT |
5,504,759.1000 MINA |
0.6510 USDT |
0.6500 USDT |
0.6580 USDT |
0.6840 USDT |
| 2022-09-08 |
0.6477 USDT |
3,128,316.5000 MINA |
0.6540 USDT |
0.6300 USDT |
0.6470 USDT |
0.6500 USDT |
| 2022-09-07 |
0.6344 USDT |
3,313,063.1000 MINA |
0.6240 USDT |
0.6120 USDT |
0.6190 USDT |
0.6570 USDT |
| 2022-09-06 |
0.6595 USDT |
5,651,297.8000 MINA |
0.6620 USDT |
0.6300 USDT |
0.6330 USDT |
0.6330 USDT |
| 2022-09-05 |
0.6619 USDT |
2,116,391.7000 MINA |
0.6730 USDT |
0.6520 USDT |
0.6610 USDT |
0.6640 USDT |
| 2022-09-04 |
0.6755 USDT |
2,924,945.6000 MINA |
0.6700 USDT |
0.6630 USDT |
0.6710 USDT |
0.6710 USDT |
| 2022-09-03 |
0.6693 USDT |
2,946,451.1000 MINA |
0.6600 USDT |
0.6510 USDT |
0.6560 USDT |
0.6730 USDT |
| 2022-09-02 |
0.6643 USDT |
2,912,949.5000 MINA |
0.6670 USDT |
0.6520 USDT |
0.6600 USDT |
0.6580 USDT |
| 2022-09-01 |
0.6570 USDT |
2,943,919.4000 MINA |
0.6680 USDT |
0.6440 USDT |
0.6530 USDT |
0.6670 USDT |
| 2022-08-31 |
0.6696 USDT |
3,478,974.8000 MINA |
0.6710 USDT |
0.6540 USDT |
0.6660 USDT |
0.6640 USDT |
| 2022-08-30 |
0.6812 USDT |
4,209,503.2000 MINA |
0.6940 USDT |
0.6520 USDT |
0.6610 USDT |
0.6750 USDT |
| 2022-08-29 |
0.6726 USDT |
4,202,236.5000 MINA |
0.6470 USDT |
0.6430 USDT |
0.6520 USDT |
0.6950 USDT |
| 2022-08-28 |
0.6656 USDT |
2,715,287.6000 MINA |
0.6610 USDT |
0.6450 USDT |
0.6630 USDT |
0.6450 USDT |
| 2022-08-27 |
0.6565 USDT |
3,918,803.0000 MINA |
0.6540 USDT |
0.6420 USDT |
0.6530 USDT |
0.6590 USDT |