Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.6951 USDT |
6,397,612.4000 MINA |
0.7220 USDT |
0.6560 USDT |
0.6670 USDT |
0.6630 USDT |
| 2022-08-25 |
0.7309 USDT |
2,841,313.9000 MINA |
0.7250 USDT |
0.7180 USDT |
0.7230 USDT |
0.7220 USDT |
| 2022-08-24 |
0.7290 USDT |
3,465,270.2000 MINA |
0.7310 USDT |
0.7120 USDT |
0.7210 USDT |
0.7250 USDT |
| 2022-08-23 |
0.7252 USDT |
5,154,966.8000 MINA |
0.7240 USDT |
0.6970 USDT |
0.7090 USDT |
0.7320 USDT |
| 2022-08-22 |
0.7080 USDT |
3,947,649.3000 MINA |
0.7270 USDT |
0.6840 USDT |
0.7070 USDT |
0.7180 USDT |
| 2022-08-21 |
0.7310 USDT |
3,528,682.9000 MINA |
0.7100 USDT |
0.7100 USDT |
0.7260 USDT |
0.7320 USDT |
| 2022-08-20 |
0.7260 USDT |
5,877,166.8000 MINA |
0.7080 USDT |
0.6860 USDT |
0.7010 USDT |
0.7020 USDT |
| 2022-08-19 |
0.7083 USDT |
8,284,155.4000 MINA |
0.7410 USDT |
0.6750 USDT |
0.6980 USDT |
0.7090 USDT |
| 2022-08-18 |
0.7767 USDT |
3,966,795.6000 MINA |
0.7780 USDT |
0.7380 USDT |
0.7720 USDT |
0.7430 USDT |
| 2022-08-17 |
0.8180 USDT |
7,028,975.7000 MINA |
0.8380 USDT |
0.7620 USDT |
0.7750 USDT |
0.7710 USDT |
| 2022-08-16 |
0.8504 USDT |
4,153,985.0000 MINA |
0.8550 USDT |
0.8320 USDT |
0.8390 USDT |
0.8420 USDT |
| 2022-08-15 |
0.8618 USDT |
8,865,985.7000 MINA |
0.8900 USDT |
0.8330 USDT |
0.8460 USDT |
0.8580 USDT |
| 2022-08-14 |
0.9171 USDT |
4,567,442.3000 MINA |
0.9190 USDT |
0.8830 USDT |
0.8940 USDT |
0.8920 USDT |
| 2022-08-13 |
0.9351 USDT |
4,013,935.6000 MINA |
0.9380 USDT |
0.9140 USDT |
0.9220 USDT |
0.9190 USDT |
| 2022-08-12 |
0.9218 USDT |
4,730,524.4000 MINA |
0.9300 USDT |
0.9040 USDT |
0.9130 USDT |
0.9380 USDT |
| 2022-08-11 |
0.9493 USDT |
7,652,392.3000 MINA |
0.9740 USDT |
0.9220 USDT |
0.9310 USDT |
0.9280 USDT |
| 2022-08-10 |
0.9450 USDT |
12,091,371.1000 MINA |
0.9550 USDT |
0.8950 USDT |
0.9150 USDT |
0.9750 USDT |
| 2022-08-09 |
0.9284 USDT |
25,975,020.3000 MINA |
0.8990 USDT |
0.8810 USDT |
0.9030 USDT |
0.9570 USDT |
| 2022-08-08 |
0.9013 USDT |
9,608,255.9000 MINA |
0.8590 USDT |
0.8500 USDT |
0.8570 USDT |
0.8930 USDT |
| 2022-08-07 |
0.8407 USDT |
4,698,537.7000 MINA |
0.8380 USDT |
0.8160 USDT |
0.8280 USDT |
0.8540 USDT |
| 2022-08-06 |
0.8610 USDT |
7,311,600.4000 MINA |
0.8460 USDT |
0.8320 USDT |
0.8440 USDT |
0.8350 USDT |
| 2022-08-05 |
0.8235 USDT |
8,027,928.5000 MINA |
0.7810 USDT |
0.7790 USDT |
0.7880 USDT |
0.8680 USDT |
| 2022-08-04 |
0.7918 USDT |
6,466,638.1000 MINA |
0.7900 USDT |
0.7720 USDT |
0.7800 USDT |
0.7830 USDT |
| 2022-08-03 |
0.7965 USDT |
7,218,596.1000 MINA |
0.7770 USDT |
0.7520 USDT |
0.7650 USDT |
0.7840 USDT |
| 2022-08-02 |
0.7631 USDT |
7,513,763.1000 MINA |
0.7910 USDT |
0.7390 USDT |
0.7490 USDT |
0.7860 USDT |
| 2022-08-01 |
0.7737 USDT |
8,805,484.1000 MINA |
0.7730 USDT |
0.7480 USDT |
0.7680 USDT |
0.7910 USDT |
| 2022-07-31 |
0.8049 USDT |
6,539,257.8000 MINA |
0.7930 USDT |
0.7670 USDT |
0.7810 USDT |
0.7730 USDT |
| 2022-07-30 |
0.8128 USDT |
11,094,295.8000 MINA |
0.7590 USDT |
0.7560 USDT |
0.7720 USDT |
0.7820 USDT |
| 2022-07-29 |
0.7637 USDT |
7,449,303.5000 MINA |
0.7550 USDT |
0.7310 USDT |
0.7520 USDT |
0.7710 USDT |
| 2022-07-28 |
0.7448 USDT |
7,953,737.9000 MINA |
0.7180 USDT |
0.7130 USDT |
0.7240 USDT |
0.7520 USDT |
| 2022-07-27 |
0.6844 USDT |
6,457,328.7000 MINA |
0.6620 USDT |
0.6450 USDT |
0.6520 USDT |
0.7210 USDT |
| 2022-07-26 |
0.6507 USDT |
3,952,808.0000 MINA |
0.6730 USDT |
0.6300 USDT |
0.6410 USDT |
0.6620 USDT |
| 2022-07-25 |
0.6859 USDT |
9,892,443.5000 MINA |
0.7460 USDT |
0.6610 USDT |
0.6780 USDT |
0.6730 USDT |
| 2022-07-24 |
0.7478 USDT |
7,083,765.1000 MINA |
0.7330 USDT |
0.7270 USDT |
0.7380 USDT |
0.7460 USDT |
| 2022-07-23 |
0.7366 USDT |
6,881,996.7000 MINA |
0.7210 USDT |
0.7150 USDT |
0.7250 USDT |
0.7350 USDT |
| 2022-07-22 |
0.7522 USDT |
6,718,291.4000 MINA |
0.7350 USDT |
0.7190 USDT |
0.7300 USDT |
0.7280 USDT |
| 2022-07-21 |
0.7276 USDT |
7,762,941.8000 MINA |
0.7280 USDT |
0.6930 USDT |
0.7130 USDT |
0.7330 USDT |
| 2022-07-20 |
0.7847 USDT |
9,834,918.3000 MINA |
0.7890 USDT |
0.7220 USDT |
0.7400 USDT |
0.7310 USDT |
| 2022-07-19 |
0.7735 USDT |
16,638,491.2000 MINA |
0.7170 USDT |
0.6970 USDT |
0.7090 USDT |
0.7900 USDT |
| 2022-07-18 |
0.7082 USDT |
9,233,204.1000 MINA |
0.6710 USDT |
0.6700 USDT |
0.6780 USDT |
0.7160 USDT |
| 2022-07-17 |
0.6814 USDT |
3,842,809.2000 MINA |
0.6870 USDT |
0.6660 USDT |
0.6760 USDT |
0.6730 USDT |
| 2022-07-16 |
0.6737 USDT |
3,702,340.2000 MINA |
0.6670 USDT |
0.6490 USDT |
0.6590 USDT |
0.6880 USDT |
| 2022-07-15 |
0.6737 USDT |
3,912,087.1000 MINA |
0.6690 USDT |
0.6590 USDT |
0.6690 USDT |
0.6720 USDT |
| 2022-07-14 |
0.6530 USDT |
4,784,710.0000 MINA |
0.6570 USDT |
0.6300 USDT |
0.6390 USDT |
0.6690 USDT |
| 2022-07-13 |
0.6324 USDT |
5,894,787.2000 MINA |
0.6320 USDT |
0.6020 USDT |
0.6230 USDT |
0.6550 USDT |
| 2022-07-12 |
0.6582 USDT |
9,732,482.3000 MINA |
0.6450 USDT |
0.6310 USDT |
0.6450 USDT |
0.6320 USDT |
| 2022-07-11 |
0.6679 USDT |
7,218,341.7000 MINA |
0.6720 USDT |
0.6400 USDT |
0.6480 USDT |
0.6420 USDT |
| 2022-07-10 |
0.6737 USDT |
2,990,633.9000 MINA |
0.6960 USDT |
0.6570 USDT |
0.6650 USDT |
0.6690 USDT |
| 2022-07-09 |
0.6939 USDT |
3,121,306.0000 MINA |
0.6810 USDT |
0.6760 USDT |
0.6820 USDT |
0.6990 USDT |
| 2022-07-08 |
0.6912 USDT |
7,233,988.5000 MINA |
0.7080 USDT |
0.6670 USDT |
0.6800 USDT |
0.6910 USDT |