Crypto exchange Binance

Market Mina (MINA) / Tether (USDT)

Identifier on Binance: MINAUSDT
Date Price Volume Open Low High Close
2022-07-07 0.6941 USDT 8,959,793.9000 MINA 0.6710 USDT 0.6700 USDT 0.6750 USDT 0.7150 USDT
2022-07-06 0.6713 USDT 6,546,319.6000 MINA 0.6510 USDT 0.6390 USDT 0.6500 USDT 0.6700 USDT
2022-07-05 0.6477 USDT 7,057,727.8000 MINA 0.6480 USDT 0.6210 USDT 0.6300 USDT 0.6520 USDT
2022-07-04 0.6272 USDT 3,625,857.9000 MINA 0.6190 USDT 0.6080 USDT 0.6110 USDT 0.6510 USDT
2022-07-03 0.6142 USDT 2,817,969.7000 MINA 0.6200 USDT 0.6040 USDT 0.6110 USDT 0.6180 USDT
2022-07-02 0.6132 USDT 2,371,431.9000 MINA 0.6080 USDT 0.5990 USDT 0.6040 USDT 0.6240 USDT
2022-07-01 0.6162 USDT 5,142,355.2000 MINA 0.6140 USDT 0.5980 USDT 0.6080 USDT 0.6120 USDT
2022-06-30 0.5961 USDT 6,849,587.6000 MINA 0.6280 USDT 0.5770 USDT 0.5920 USDT 0.5940 USDT
2022-06-29 0.6351 USDT 8,316,419.6000 MINA 0.6540 USDT 0.6160 USDT 0.6280 USDT 0.6250 USDT
2022-06-28 0.6814 USDT 5,346,166.6000 MINA 0.6870 USDT 0.6490 USDT 0.6570 USDT 0.6550 USDT
2022-06-27 0.6908 USDT 5,787,477.0000 MINA 0.6760 USDT 0.6680 USDT 0.6830 USDT 0.6880 USDT
2022-06-26 0.7202 USDT 6,839,546.5000 MINA 0.7440 USDT 0.6760 USDT 0.6960 USDT 0.6830 USDT
2022-06-25 0.7345 USDT 19,871,664.5000 MINA 0.6680 USDT 0.6620 USDT 0.6780 USDT 0.7430 USDT
2022-06-24 0.6506 USDT 11,178,612.3000 MINA 0.6440 USDT 0.6250 USDT 0.6420 USDT 0.6710 USDT
2022-06-23 0.6306 USDT 5,485,076.9000 MINA 0.6080 USDT 0.6050 USDT 0.6230 USDT 0.6460 USDT
2022-06-22 0.6194 USDT 7,038,289.4000 MINA 0.6410 USDT 0.6010 USDT 0.6120 USDT 0.6150 USDT
2022-06-21 0.6562 USDT 8,401,142.5000 MINA 0.6230 USDT 0.6160 USDT 0.6300 USDT 0.6420 USDT
2022-06-20 0.6248 USDT 7,213,630.9000 MINA 0.6250 USDT 0.6000 USDT 0.6120 USDT 0.6270 USDT
2022-06-19 0.6019 USDT 8,298,422.7000 MINA 0.5780 USDT 0.5490 USDT 0.5640 USDT 0.6260 USDT
2022-06-18 0.5764 USDT 6,813,281.5000 MINA 0.6070 USDT 0.5460 USDT 0.5710 USDT 0.5800 USDT
2022-06-17 0.6133 USDT 5,451,853.8000 MINA 0.5990 USDT 0.5910 USDT 0.6110 USDT 0.6130 USDT
2022-06-16 0.6303 USDT 10,532,990.1000 MINA 0.6950 USDT 0.5880 USDT 0.5990 USDT 0.5960 USDT
2022-06-15 0.6307 USDT 13,548,524.3000 MINA 0.6550 USDT 0.5860 USDT 0.5990 USDT 0.6930 USDT
2022-06-14 0.6505 USDT 15,436,770.6000 MINA 0.6640 USDT 0.6010 USDT 0.6380 USDT 0.6570 USDT
2022-06-13 0.6100 USDT 19,578,041.1000 MINA 0.6290 USDT 0.5580 USDT 0.5870 USDT 0.6150 USDT
2022-06-12 0.6715 USDT 15,751,538.6000 MINA 0.7220 USDT 0.6240 USDT 0.6610 USDT 0.6330 USDT
2022-06-11 0.7534 USDT 18,016,585.2000 MINA 0.7660 USDT 0.7000 USDT 0.7220 USDT 0.7190 USDT
2022-06-10 0.8005 USDT 7,404,880.5000 MINA 0.8280 USDT 0.7620 USDT 0.7690 USDT 0.7650 USDT
2022-06-09 0.8420 USDT 4,606,610.4000 MINA 0.8380 USDT 0.8210 USDT 0.8290 USDT 0.8270 USDT
2022-06-08 0.8549 USDT 7,092,998.9000 MINA 0.8560 USDT 0.8270 USDT 0.8440 USDT 0.8440 USDT
2022-06-07 0.8544 USDT 15,472,986.7000 MINA 0.8700 USDT 0.8120 USDT 0.8300 USDT 0.8610 USDT
2022-06-06 0.8845 USDT 7,224,336.5000 MINA 0.8380 USDT 0.8360 USDT 0.8590 USDT 0.8730 USDT
2022-06-05 0.8401 USDT 3,249,409.8000 MINA 0.8450 USDT 0.8250 USDT 0.8320 USDT 0.8390 USDT
2022-06-04 0.8352 USDT 3,267,055.0000 MINA 0.8460 USDT 0.8180 USDT 0.8310 USDT 0.8360 USDT
2022-06-03 0.8470 USDT 8,048,978.8000 MINA 0.8750 USDT 0.8180 USDT 0.8320 USDT 0.8430 USDT
2022-06-02 0.8565 USDT 6,420,631.1000 MINA 0.8670 USDT 0.8360 USDT 0.8500 USDT 0.8750 USDT
2022-06-01 0.9138 USDT 6,991,663.3000 MINA 0.9590 USDT 0.8500 USDT 0.8680 USDT 0.8680 USDT
2022-05-31 0.9705 USDT 7,986,644.3000 MINA 0.9840 USDT 0.9270 USDT 0.9650 USDT 0.9640 USDT
2022-05-30 0.9426 USDT 9,111,718.0000 MINA 0.8890 USDT 0.8770 USDT 0.8890 USDT 0.9850 USDT
2022-05-29 0.8619 USDT 5,160,469.1000 MINA 0.8420 USDT 0.8150 USDT 0.8230 USDT 0.8840 USDT
2022-05-28 0.8371 USDT 3,490,038.7000 MINA 0.8140 USDT 0.8080 USDT 0.8230 USDT 0.8440 USDT
2022-05-27 0.8395 USDT 8,696,804.1000 MINA 0.8570 USDT 0.8080 USDT 0.8200 USDT 0.8110 USDT
2022-05-26 0.9033 USDT 13,102,783.3000 MINA 0.9770 USDT 0.8460 USDT 0.8770 USDT 0.8590 USDT
2022-05-25 0.9989 USDT 6,223,943.0000 MINA 1.0200 USDT 0.9730 USDT 0.9900 USDT 0.9800 USDT
2022-05-24 1.0136 USDT 10,153,472.7000 MINA 0.9840 USDT 0.9480 USDT 0.9960 USDT 1.0130 USDT
2022-05-23 1.0333 USDT 9,792,138.4000 MINA 1.0180 USDT 0.9820 USDT 0.9970 USDT 0.9880 USDT
2022-05-22 1.0192 USDT 6,184,842.5000 MINA 1.0120 USDT 0.9920 USDT 1.0000 USDT 1.0200 USDT
2022-05-21 1.0082 USDT 4,334,045.2000 MINA 0.9900 USDT 0.9700 USDT 0.9890 USDT 1.0160 USDT
2022-05-20 1.0159 USDT 5,943,152.3000 MINA 1.0390 USDT 0.9620 USDT 0.9820 USDT 0.9970 USDT
2022-05-19 1.0074 USDT 7,079,019.7000 MINA 0.9830 USDT 0.9470 USDT 0.9770 USDT 1.0420 USDT