Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.4725 USDT |
9,928,796.6000 MINA |
0.4953 USDT |
0.4561 USDT |
0.4653 USDT |
0.4726 USDT |
| 2024-11-02 |
0.5032 USDT |
5,801,943.5000 MINA |
0.5129 USDT |
0.4902 USDT |
0.4944 USDT |
0.4932 USDT |
| 2024-11-01 |
0.5216 USDT |
8,188,245.5000 MINA |
0.5243 USDT |
0.5067 USDT |
0.5148 USDT |
0.5143 USDT |
| 2024-10-31 |
0.5387 USDT |
7,539,070.0000 MINA |
0.5580 USDT |
0.5218 USDT |
0.5264 USDT |
0.5242 USDT |
| 2024-10-30 |
0.5541 USDT |
8,733,211.5000 MINA |
0.5510 USDT |
0.5415 USDT |
0.5486 USDT |
0.5570 USDT |
| 2024-10-29 |
0.5414 USDT |
10,138,540.3000 MINA |
0.5244 USDT |
0.5222 USDT |
0.5342 USDT |
0.5513 USDT |
| 2024-10-28 |
0.5157 USDT |
11,416,685.6000 MINA |
0.5267 USDT |
0.4989 USDT |
0.5094 USDT |
0.5252 USDT |
| 2024-10-27 |
0.5221 USDT |
6,868,870.4000 MINA |
0.5141 USDT |
0.5116 USDT |
0.5156 USDT |
0.5300 USDT |
| 2024-10-26 |
0.5089 USDT |
7,110,220.6000 MINA |
0.5060 USDT |
0.4979 USDT |
0.5054 USDT |
0.5112 USDT |
| 2024-10-25 |
0.5338 USDT |
12,707,904.2000 MINA |
0.5649 USDT |
0.4829 USDT |
0.5314 USDT |
0.4989 USDT |
| 2024-10-24 |
0.5598 USDT |
9,915,236.1000 MINA |
0.5544 USDT |
0.5439 USDT |
0.5527 USDT |
0.5639 USDT |
| 2024-10-23 |
0.5572 USDT |
8,484,032.0000 MINA |
0.5797 USDT |
0.5400 USDT |
0.5518 USDT |
0.5543 USDT |
| 2024-10-22 |
0.5846 USDT |
18,892,237.7000 MINA |
0.6067 USDT |
0.5670 USDT |
0.5770 USDT |
0.5847 USDT |
| 2024-10-21 |
0.6330 USDT |
34,977,393.5000 MINA |
0.6125 USDT |
0.5987 USDT |
0.6048 USDT |
0.6103 USDT |
| 2024-10-20 |
0.6001 USDT |
14,469,910.2000 MINA |
0.5758 USDT |
0.5656 USDT |
0.5699 USDT |
0.6109 USDT |
| 2024-10-19 |
0.5738 USDT |
6,540,360.6000 MINA |
0.5704 USDT |
0.5658 USDT |
0.5692 USDT |
0.5750 USDT |
| 2024-10-18 |
0.5640 USDT |
7,671,741.6000 MINA |
0.5572 USDT |
0.5523 USDT |
0.5614 USDT |
0.5729 USDT |
| 2024-10-17 |
0.5690 USDT |
9,301,196.7000 MINA |
0.5710 USDT |
0.5518 USDT |
0.5590 USDT |
0.5601 USDT |
| 2024-10-16 |
0.5652 USDT |
7,126,030.4000 MINA |
0.5725 USDT |
0.5539 USDT |
0.5596 USDT |
0.5718 USDT |
| 2024-10-15 |
0.5727 USDT |
14,295,955.5000 MINA |
0.5922 USDT |
0.5507 USDT |
0.5684 USDT |
0.5668 USDT |
| 2024-10-14 |
0.5919 USDT |
20,568,057.6000 MINA |
0.5759 USDT |
0.5693 USDT |
0.5860 USDT |
0.5905 USDT |
| 2024-10-13 |
0.5754 USDT |
32,510,451.8000 MINA |
0.5366 USDT |
0.5366 USDT |
0.5538 USDT |
0.5613 USDT |
| 2024-10-12 |
0.5309 USDT |
8,586,801.3000 MINA |
0.5142 USDT |
0.5136 USDT |
0.5176 USDT |
0.5370 USDT |
| 2024-10-11 |
0.5092 USDT |
5,854,587.1000 MINA |
0.4960 USDT |
0.4900 USDT |
0.4954 USDT |
0.5141 USDT |
| 2024-10-10 |
0.4931 USDT |
7,009,615.1000 MINA |
0.4906 USDT |
0.4777 USDT |
0.4876 USDT |
0.4952 USDT |
| 2024-10-09 |
0.5062 USDT |
6,790,784.8000 MINA |
0.5222 USDT |
0.4820 USDT |
0.4912 USDT |
0.4911 USDT |
| 2024-10-08 |
0.5295 USDT |
6,467,146.3000 MINA |
0.5295 USDT |
0.5178 USDT |
0.5220 USDT |
0.5196 USDT |
| 2024-10-07 |
0.5394 USDT |
10,314,669.8000 MINA |
0.5315 USDT |
0.5212 USDT |
0.5320 USDT |
0.5337 USDT |
| 2024-10-06 |
0.5279 USDT |
4,632,640.8000 MINA |
0.5189 USDT |
0.5135 USDT |
0.5192 USDT |
0.5262 USDT |
| 2024-10-05 |
0.5211 USDT |
5,351,689.4000 MINA |
0.5192 USDT |
0.5073 USDT |
0.5129 USDT |
0.5196 USDT |
| 2024-10-04 |
0.5090 USDT |
6,427,513.0000 MINA |
0.4872 USDT |
0.4812 USDT |
0.4907 USDT |
0.5236 USDT |
| 2024-10-03 |
0.4908 USDT |
10,069,845.9000 MINA |
0.5078 USDT |
0.4702 USDT |
0.4826 USDT |
0.4863 USDT |
| 2024-10-02 |
0.5265 USDT |
10,393,800.0000 MINA |
0.5130 USDT |
0.4957 USDT |
0.5065 USDT |
0.5055 USDT |
| 2024-10-01 |
0.5498 USDT |
15,245,001.5000 MINA |
0.5573 USDT |
0.4975 USDT |
0.5176 USDT |
0.5150 USDT |
| 2024-09-30 |
0.5938 USDT |
16,428,001.9000 MINA |
0.6124 USDT |
0.5682 USDT |
0.5713 USDT |
0.5710 USDT |
| 2024-09-29 |
0.6024 USDT |
28,028,503.8000 MINA |
0.5436 USDT |
0.5310 USDT |
0.5358 USDT |
0.6249 USDT |
| 2024-09-28 |
0.5397 USDT |
4,437,519.9000 MINA |
0.5502 USDT |
0.5254 USDT |
0.5365 USDT |
0.5395 USDT |
| 2024-09-27 |
0.5506 USDT |
7,525,839.0000 MINA |
0.5480 USDT |
0.5397 USDT |
0.5461 USDT |
0.5502 USDT |
| 2024-09-26 |
0.5406 USDT |
8,699,300.8000 MINA |
0.5339 USDT |
0.5190 USDT |
0.5265 USDT |
0.5474 USDT |
| 2024-09-25 |
0.5498 USDT |
14,590,068.7000 MINA |
0.5323 USDT |
0.5323 USDT |
0.5440 USDT |
0.5403 USDT |
| 2024-09-24 |
0.5068 USDT |
8,607,772.4000 MINA |
0.4904 USDT |
0.4812 USDT |
0.4887 USDT |
0.5347 USDT |
| 2024-09-23 |
0.4893 USDT |
6,106,912.2000 MINA |
0.4807 USDT |
0.4711 USDT |
0.4863 USDT |
0.4906 USDT |
| 2024-09-22 |
0.4884 USDT |
6,179,541.4000 MINA |
0.4984 USDT |
0.4688 USDT |
0.4751 USDT |
0.4772 USDT |
| 2024-09-21 |
0.4883 USDT |
5,817,858.1000 MINA |
0.4877 USDT |
0.4767 USDT |
0.4813 USDT |
0.4966 USDT |
| 2024-09-20 |
0.4789 USDT |
10,077,793.4000 MINA |
0.4626 USDT |
0.4626 USDT |
0.4689 USDT |
0.4869 USDT |
| 2024-09-19 |
0.4670 USDT |
13,054,527.9000 MINA |
0.4418 USDT |
0.4418 USDT |
0.4608 USDT |
0.4597 USDT |
| 2024-09-18 |
0.4202 USDT |
5,843,241.3000 MINA |
0.4235 USDT |
0.4077 USDT |
0.4138 USDT |
0.4337 USDT |
| 2024-09-17 |
0.4211 USDT |
4,857,026.6000 MINA |
0.4144 USDT |
0.4094 USDT |
0.4114 USDT |
0.4249 USDT |
| 2024-09-16 |
0.4160 USDT |
4,070,722.8000 MINA |
0.4203 USDT |
0.4094 USDT |
0.4142 USDT |
0.4144 USDT |
| 2024-09-15 |
0.4370 USDT |
3,283,487.9000 MINA |
0.4381 USDT |
0.4230 USDT |
0.4267 USDT |
0.4239 USDT |