Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4908 USDT |
10,069,845.9000 MINA |
0.5078 USDT |
0.4702 USDT |
0.4826 USDT |
0.4863 USDT |
| 2024-10-02 |
0.5265 USDT |
10,393,800.0000 MINA |
0.5130 USDT |
0.4957 USDT |
0.5065 USDT |
0.5055 USDT |
| 2024-10-01 |
0.5498 USDT |
15,245,001.5000 MINA |
0.5573 USDT |
0.4975 USDT |
0.5176 USDT |
0.5150 USDT |
| 2024-09-30 |
0.5938 USDT |
16,428,001.9000 MINA |
0.6124 USDT |
0.5682 USDT |
0.5713 USDT |
0.5710 USDT |
| 2024-09-29 |
0.6024 USDT |
28,028,503.8000 MINA |
0.5436 USDT |
0.5310 USDT |
0.5358 USDT |
0.6249 USDT |
| 2024-09-28 |
0.5397 USDT |
4,437,519.9000 MINA |
0.5502 USDT |
0.5254 USDT |
0.5365 USDT |
0.5395 USDT |
| 2024-09-27 |
0.5506 USDT |
7,525,839.0000 MINA |
0.5480 USDT |
0.5397 USDT |
0.5461 USDT |
0.5502 USDT |
| 2024-09-26 |
0.5406 USDT |
8,699,300.8000 MINA |
0.5339 USDT |
0.5190 USDT |
0.5265 USDT |
0.5474 USDT |
| 2024-09-25 |
0.5498 USDT |
14,590,068.7000 MINA |
0.5323 USDT |
0.5323 USDT |
0.5440 USDT |
0.5403 USDT |
| 2024-09-24 |
0.5068 USDT |
8,607,772.4000 MINA |
0.4904 USDT |
0.4812 USDT |
0.4887 USDT |
0.5347 USDT |
| 2024-09-23 |
0.4893 USDT |
6,106,912.2000 MINA |
0.4807 USDT |
0.4711 USDT |
0.4863 USDT |
0.4906 USDT |
| 2024-09-22 |
0.4884 USDT |
6,179,541.4000 MINA |
0.4984 USDT |
0.4688 USDT |
0.4751 USDT |
0.4772 USDT |
| 2024-09-21 |
0.4883 USDT |
5,817,858.1000 MINA |
0.4877 USDT |
0.4767 USDT |
0.4813 USDT |
0.4966 USDT |
| 2024-09-20 |
0.4789 USDT |
10,077,793.4000 MINA |
0.4626 USDT |
0.4626 USDT |
0.4689 USDT |
0.4869 USDT |
| 2024-09-19 |
0.4670 USDT |
13,054,527.9000 MINA |
0.4418 USDT |
0.4418 USDT |
0.4608 USDT |
0.4597 USDT |
| 2024-09-18 |
0.4202 USDT |
5,843,241.3000 MINA |
0.4235 USDT |
0.4077 USDT |
0.4138 USDT |
0.4337 USDT |
| 2024-09-17 |
0.4211 USDT |
4,857,026.6000 MINA |
0.4144 USDT |
0.4094 USDT |
0.4114 USDT |
0.4249 USDT |
| 2024-09-16 |
0.4160 USDT |
4,070,722.8000 MINA |
0.4203 USDT |
0.4094 USDT |
0.4142 USDT |
0.4144 USDT |
| 2024-09-15 |
0.4370 USDT |
3,283,487.9000 MINA |
0.4381 USDT |
0.4230 USDT |
0.4267 USDT |
0.4239 USDT |
| 2024-09-14 |
0.4384 USDT |
2,870,286.4000 MINA |
0.4433 USDT |
0.4325 USDT |
0.4370 USDT |
0.4382 USDT |
| 2024-09-13 |
0.4335 USDT |
6,673,201.4000 MINA |
0.4310 USDT |
0.4223 USDT |
0.4261 USDT |
0.4425 USDT |
| 2024-09-12 |
0.4262 USDT |
7,427,312.9000 MINA |
0.4142 USDT |
0.4142 USDT |
0.4194 USDT |
0.4296 USDT |
| 2024-09-11 |
0.4117 USDT |
7,322,514.5000 MINA |
0.4221 USDT |
0.4005 USDT |
0.4060 USDT |
0.4140 USDT |
| 2024-09-10 |
0.4204 USDT |
5,831,217.9000 MINA |
0.4215 USDT |
0.4146 USDT |
0.4171 USDT |
0.4232 USDT |
| 2024-09-09 |
0.4164 USDT |
7,248,415.3000 MINA |
0.4095 USDT |
0.4053 USDT |
0.4082 USDT |
0.4233 USDT |
| 2024-09-08 |
0.4069 USDT |
5,690,506.3000 MINA |
0.4004 USDT |
0.3990 USDT |
0.4024 USDT |
0.4132 USDT |
| 2024-09-07 |
0.4043 USDT |
4,594,290.9000 MINA |
0.3971 USDT |
0.3944 USDT |
0.3980 USDT |
0.3982 USDT |
| 2024-09-06 |
0.4031 USDT |
7,305,855.8000 MINA |
0.4116 USDT |
0.3832 USDT |
0.3949 USDT |
0.3980 USDT |
| 2024-09-05 |
0.4177 USDT |
5,595,494.5000 MINA |
0.4263 USDT |
0.4079 USDT |
0.4122 USDT |
0.4131 USDT |
| 2024-09-04 |
0.4140 USDT |
6,271,496.5000 MINA |
0.4127 USDT |
0.3920 USDT |
0.4088 USDT |
0.4254 USDT |
| 2024-09-03 |
0.4308 USDT |
4,287,069.0000 MINA |
0.4379 USDT |
0.4141 USDT |
0.4173 USDT |
0.4147 USDT |
| 2024-09-02 |
0.4219 USDT |
5,671,745.1000 MINA |
0.4090 USDT |
0.4075 USDT |
0.4127 USDT |
0.4388 USDT |
| 2024-09-01 |
0.4274 USDT |
5,769,497.8000 MINA |
0.4329 USDT |
0.4116 USDT |
0.4188 USDT |
0.4118 USDT |
| 2024-08-31 |
0.4451 USDT |
3,193,816.7000 MINA |
0.4536 USDT |
0.4320 USDT |
0.4340 USDT |
0.4330 USDT |
| 2024-08-30 |
0.4422 USDT |
5,506,388.6000 MINA |
0.4418 USDT |
0.4253 USDT |
0.4342 USDT |
0.4492 USDT |
| 2024-08-29 |
0.4493 USDT |
6,746,363.1000 MINA |
0.4472 USDT |
0.4355 USDT |
0.4423 USDT |
0.4420 USDT |
| 2024-08-28 |
0.4491 USDT |
11,532,076.6000 MINA |
0.4567 USDT |
0.4338 USDT |
0.4468 USDT |
0.4495 USDT |
| 2024-08-27 |
0.4803 USDT |
21,193,697.1000 MINA |
0.4694 USDT |
0.4467 USDT |
0.4576 USDT |
0.4571 USDT |
| 2024-08-26 |
0.4858 USDT |
6,431,451.9000 MINA |
0.4982 USDT |
0.4689 USDT |
0.4734 USDT |
0.4692 USDT |
| 2024-08-25 |
0.4978 USDT |
5,619,290.1000 MINA |
0.5084 USDT |
0.4853 USDT |
0.4941 USDT |
0.5026 USDT |
| 2024-08-24 |
0.5098 USDT |
8,942,853.1000 MINA |
0.5043 USDT |
0.4987 USDT |
0.5062 USDT |
0.5062 USDT |
| 2024-08-23 |
0.4895 USDT |
10,488,151.7000 MINA |
0.4643 USDT |
0.4637 USDT |
0.4666 USDT |
0.5075 USDT |
| 2024-08-22 |
0.4654 USDT |
5,704,467.8000 MINA |
0.4600 USDT |
0.4581 USDT |
0.4643 USDT |
0.4645 USDT |
| 2024-08-21 |
0.4472 USDT |
7,990,368.7000 MINA |
0.4329 USDT |
0.4306 USDT |
0.4340 USDT |
0.4600 USDT |
| 2024-08-20 |
0.4362 USDT |
5,720,382.8000 MINA |
0.4310 USDT |
0.4234 USDT |
0.4293 USDT |
0.4336 USDT |
| 2024-08-19 |
0.4238 USDT |
4,584,649.3000 MINA |
0.4216 USDT |
0.4173 USDT |
0.4232 USDT |
0.4285 USDT |
| 2024-08-18 |
0.4263 USDT |
5,911,465.0000 MINA |
0.4244 USDT |
0.4152 USDT |
0.4189 USDT |
0.4287 USDT |
| 2024-08-17 |
0.4172 USDT |
3,635,041.5000 MINA |
0.4126 USDT |
0.4100 USDT |
0.4129 USDT |
0.4236 USDT |
| 2024-08-16 |
0.4139 USDT |
5,989,282.6000 MINA |
0.4190 USDT |
0.4012 USDT |
0.4088 USDT |
0.4128 USDT |
| 2024-08-15 |
0.4274 USDT |
5,830,764.2000 MINA |
0.4297 USDT |
0.4126 USDT |
0.4168 USDT |
0.4192 USDT |